三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/21 | 1,315 | 1,330 | 1,310 | 1,325 | +25 | +1.9% | 1,497,200 |
| 2011/06/20 | 1,295 | 1,310 | 1,295 | 1,300 | -5 | -0.4% | 1,724,000 |
| 2011/06/17 | 1,310 | 1,320 | 1,290 | 1,305 | +10 | +0.8% | 3,842,200 |
| 2011/06/16 | 1,295 | 1,310 | 1,285 | 1,295 | -10 | -0.8% | 2,950,800 |
| 2011/06/15 | 1,325 | 1,330 | 1,295 | 1,305 | -20 | -1.5% | 1,826,400 |
| 2011/06/14 | 1,275 | 1,340 | 1,270 | 1,325 | +40 | +3.1% | 4,142,000 |
| 2011/06/13 | 1,265 | 1,290 | 1,265 | 1,285 | +15 | +1.2% | 1,921,000 |
| 2011/06/10 | 1,300 | 1,300 | 1,260 | 1,270 | -5 | -0.4% | 3,426,400 |
| 2011/06/09 | 1,265 | 1,275 | 1,250 | 1,275 | +5 | +0.4% | 2,008,400 |
| 2011/06/08 | 1,275 | 1,285 | 1,255 | 1,270 | ±0 | ±0% | 2,191,200 |
| 2011/06/07 | 1,280 | 1,285 | 1,255 | 1,270 | -5 | -0.4% | 4,375,400 |
| 2011/06/06 | 1,300 | 1,310 | 1,270 | 1,275 | -30 | -2.3% | 2,105,000 |
| 2011/06/03 | 1,330 | 1,335 | 1,300 | 1,305 | -40 | -3% | 2,470,000 |
| 2011/06/02 | 1,355 | 1,360 | 1,335 | 1,345 | -35 | -2.5% | 4,577,200 |
| 2011/06/01 | 1,395 | 1,400 | 1,370 | 1,380 | -15 | -1.1% | 4,322,200 |
| 2011/05/31 | 1,365 | 1,395 | 1,360 | 1,395 | +25 | +1.8% | 2,236,400 |
| 2011/05/30 | 1,375 | 1,380 | 1,360 | 1,370 | -15 | -1.1% | 1,956,800 |
| 2011/05/27 | 1,395 | 1,405 | 1,380 | 1,385 | -5 | -0.4% | 2,481,000 |
| 2011/05/26 | 1,395 | 1,405 | 1,385 | 1,390 | -5 | -0.4% | 1,501,800 |
| 2011/05/25 | 1,410 | 1,415 | 1,375 | 1,395 | +25 | +1.8% | 2,939,600 |
| 2011/05/24 | 1,360 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 2,272,400 |
| 2011/05/23 | 1,380 | 1,380 | 1,350 | 1,360 | -35 | -2.5% | 2,731,800 |
| 2011/05/20 | 1,410 | 1,435 | 1,390 | 1,395 | -15 | -1.1% | 2,539,000 |
| 2011/05/19 | 1,445 | 1,455 | 1,405 | 1,410 | -35 | -2.4% | 2,424,200 |
| 2011/05/18 | 1,425 | 1,460 | 1,420 | 1,445 | +40 | +2.8% | 2,894,400 |
| 2011/05/17 | 1,410 | 1,440 | 1,400 | 1,405 | -20 | -1.4% | 2,561,600 |
| 2011/05/16 | 1,425 | 1,435 | 1,410 | 1,425 | +5 | +0.4% | 3,465,800 |
| 2011/05/13 | 1,475 | 1,475 | 1,385 | 1,420 | -45 | -3.1% | 6,128,400 |
| 2011/05/12 | 1,435 | 1,475 | 1,435 | 1,465 | +10 | +0.7% | 3,993,400 |
| 2011/05/11 | 1,440 | 1,465 | 1,425 | 1,455 | +35 | +2.5% | 5,155,800 |
| 2011/05/10 | 1,430 | 1,445 | 1,410 | 1,420 | -15 | -1% | 2,739,000 |
| 2011/05/09 | 1,425 | 1,450 | 1,415 | 1,435 | +30 | +2.1% | 4,425,400 |
| 2011/05/06 | 1,425 | 1,445 | 1,400 | 1,405 | -15 | -1.1% | 3,551,200 |
| 2011/05/02 | 1,400 | 1,425 | 1,390 | 1,420 | +40 | +2.9% | 3,125,400 |
| 2011/04/28 | 1,410 | 1,415 | 1,375 | 1,380 | -25 | -1.8% | 4,838,000 |
| 2011/04/27 | 1,420 | 1,430 | 1,395 | 1,405 | ±0 | ±0% | 1,834,800 |
| 2011/04/26 | 1,415 | 1,420 | 1,400 | 1,405 | -15 | -1.1% | 1,267,000 |
| 2011/04/25 | 1,420 | 1,450 | 1,410 | 1,420 | +15 | +1.1% | 2,302,800 |
| 2011/04/22 | 1,415 | 1,425 | 1,400 | 1,405 | -5 | -0.4% | 1,688,800 |
| 2011/04/21 | 1,420 | 1,430 | 1,405 | 1,410 | +5 | +0.4% | 1,732,600 |
| 2011/04/20 | 1,420 | 1,430 | 1,405 | 1,405 | -5 | -0.4% | 2,013,600 |
| 2011/04/19 | 1,390 | 1,415 | 1,385 | 1,410 | ±0 | ±0% | 3,346,400 |
| 2011/04/18 | 1,450 | 1,455 | 1,410 | 1,410 | -50 | -3.4% | 2,777,600 |
| 2011/04/15 | 1,480 | 1,495 | 1,450 | 1,460 | -30 | -2% | 2,505,400 |
| 2011/04/14 | 1,475 | 1,505 | 1,465 | 1,490 | ±0 | ±0% | 3,870,000 |
| 2011/04/13 | 1,475 | 1,515 | 1,475 | 1,490 | +15 | +1% | 4,587,000 |
| 2011/04/12 | 1,460 | 1,480 | 1,450 | 1,475 | -25 | -1.7% | 4,003,200 |
| 2011/04/11 | 1,460 | 1,530 | 1,460 | 1,500 | +20 | +1.4% | 4,755,200 |
| 2011/04/08 | 1,385 | 1,495 | 1,380 | 1,480 | +70 | +5% | 7,222,600 |
| 2011/04/07 | 1,430 | 1,440 | 1,395 | 1,410 | -5 | -0.4% | 3,601,800 |
3551～
3600
件表示中 / 3849件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 476,700円 | +2.7% | +3.3% | 3.57% | 11.32倍 | 1.03倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 210,550円 | +7.1% | +16.3% | 3.13% | 16.02倍 | 0.81倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 154,800円 | +11.9% | +12.3% | 1.87% | 14.63倍 | 1.22倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| ＳＢＩ新生 | 168,100円 | +18.1% | +999.9% | 2.02% | 14.92倍 | 1.46倍 |
|
- |
| 横浜ＦＧ | 129,950円 | +12.3% | +23.0% | 2.85% | 14.26倍 | 1.07倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に１都１府７県展開。１０月に横浜ＦＧへ商号変更 |
市場注目の銘柄
チャート関連のコラム
