三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/10 | 1,430 | 1,445 | 1,410 | 1,420 | -15 | -1% | 2,739,000 |
| 2011/05/09 | 1,425 | 1,450 | 1,415 | 1,435 | +30 | +2.1% | 4,425,400 |
| 2011/05/06 | 1,425 | 1,445 | 1,400 | 1,405 | -15 | -1.1% | 3,551,200 |
| 2011/05/02 | 1,400 | 1,425 | 1,390 | 1,420 | +40 | +2.9% | 3,125,400 |
| 2011/04/28 | 1,410 | 1,415 | 1,375 | 1,380 | -25 | -1.8% | 4,838,000 |
| 2011/04/27 | 1,420 | 1,430 | 1,395 | 1,405 | ±0 | ±0% | 1,834,800 |
| 2011/04/26 | 1,415 | 1,420 | 1,400 | 1,405 | -15 | -1.1% | 1,267,000 |
| 2011/04/25 | 1,420 | 1,450 | 1,410 | 1,420 | +15 | +1.1% | 2,302,800 |
| 2011/04/22 | 1,415 | 1,425 | 1,400 | 1,405 | -5 | -0.4% | 1,688,800 |
| 2011/04/21 | 1,420 | 1,430 | 1,405 | 1,410 | +5 | +0.4% | 1,732,600 |
| 2011/04/20 | 1,420 | 1,430 | 1,405 | 1,405 | -5 | -0.4% | 2,013,600 |
| 2011/04/19 | 1,390 | 1,415 | 1,385 | 1,410 | ±0 | ±0% | 3,346,400 |
| 2011/04/18 | 1,450 | 1,455 | 1,410 | 1,410 | -50 | -3.4% | 2,777,600 |
| 2011/04/15 | 1,480 | 1,495 | 1,450 | 1,460 | -30 | -2% | 2,505,400 |
| 2011/04/14 | 1,475 | 1,505 | 1,465 | 1,490 | ±0 | ±0% | 3,870,000 |
| 2011/04/13 | 1,475 | 1,515 | 1,475 | 1,490 | +15 | +1% | 4,587,000 |
| 2011/04/12 | 1,460 | 1,480 | 1,450 | 1,475 | -25 | -1.7% | 4,003,200 |
| 2011/04/11 | 1,460 | 1,530 | 1,460 | 1,500 | +20 | +1.4% | 4,755,200 |
| 2011/04/08 | 1,385 | 1,495 | 1,380 | 1,480 | +70 | +5% | 7,222,600 |
| 2011/04/07 | 1,430 | 1,440 | 1,395 | 1,410 | -5 | -0.4% | 3,601,800 |
| 2011/04/06 | 1,450 | 1,455 | 1,400 | 1,415 | -10 | -0.7% | 3,578,400 |
| 2011/04/05 | 1,420 | 1,435 | 1,390 | 1,425 | -15 | -1% | 3,772,600 |
| 2011/04/04 | 1,495 | 1,500 | 1,430 | 1,440 | -40 | -2.7% | 4,790,600 |
| 2011/04/01 | 1,480 | 1,505 | 1,465 | 1,480 | +5 | +0.3% | 3,348,800 |
| 2011/03/31 | 1,460 | 1,480 | 1,440 | 1,475 | +55 | +3.9% | 4,562,400 |
| 2011/03/30 | 1,415 | 1,425 | 1,385 | 1,420 | +15 | +1.1% | 3,478,800 |
| 2011/03/29 | 1,460 | 1,460 | 1,380 | 1,405 | -55 | -3.8% | 4,158,000 |
| 2011/03/28 | 1,475 | 1,475 | 1,440 | 1,460 | -25 | -1.7% | 2,920,400 |
| 2011/03/25 | 1,520 | 1,525 | 1,465 | 1,485 | -25 | -1.7% | 1,638,200 |
| 2011/03/24 | 1,510 | 1,525 | 1,500 | 1,510 | +20 | +1.3% | 1,852,200 |
| 2011/03/23 | 1,540 | 1,540 | 1,475 | 1,490 | -65 | -4.2% | 3,426,800 |
| 2011/03/22 | 1,560 | 1,570 | 1,510 | 1,555 | +110 | +7.6% | 2,420,400 |
| 2011/03/18 | 1,415 | 1,460 | 1,405 | 1,445 | +60 | +4.3% | 2,157,800 |
| 2011/03/17 | 1,340 | 1,415 | 1,335 | 1,385 | -30 | -2.1% | 2,941,200 |
| 2011/03/16 | 1,375 | 1,445 | 1,360 | 1,415 | +115 | +8.8% | 4,726,400 |
| 2011/03/15 | 1,400 | 1,410 | 1,165 | 1,300 | -180 | -12.2% | 3,755,000 |
| 2011/03/14 | 1,480 | 1,570 | 1,430 | 1,480 | -160 | -9.8% | 2,803,800 |
| 2011/03/11 | 1,655 | 1,685 | 1,640 | 1,640 | -40 | -2.4% | 2,167,600 |
| 2011/03/10 | 1,705 | 1,715 | 1,675 | 1,680 | -40 | -2.3% | 1,175,400 |
| 2011/03/09 | 1,715 | 1,740 | 1,705 | 1,720 | +15 | +0.9% | 1,458,600 |
| 2011/03/08 | 1,725 | 1,730 | 1,690 | 1,705 | -15 | -0.9% | 1,631,200 |
| 2011/03/07 | 1,725 | 1,735 | 1,710 | 1,720 | -25 | -1.4% | 1,143,800 |
| 2011/03/04 | 1,770 | 1,780 | 1,745 | 1,745 | +15 | +0.9% | 1,413,800 |
| 2011/03/03 | 1,735 | 1,745 | 1,725 | 1,730 | -5 | -0.3% | 1,044,200 |
| 2011/03/02 | 1,770 | 1,775 | 1,730 | 1,735 | -75 | -4.1% | 1,661,000 |
| 2011/03/01 | 1,780 | 1,810 | 1,760 | 1,810 | +70 | +4% | 2,195,600 |
| 2011/02/28 | 1,710 | 1,740 | 1,690 | 1,740 | +45 | +2.7% | 1,904,000 |
| 2011/02/25 | 1,680 | 1,695 | 1,670 | 1,695 | +20 | +1.2% | 1,170,800 |
| 2011/02/24 | 1,680 | 1,720 | 1,670 | 1,675 | -5 | -0.3% | 1,972,000 |
| 2011/02/23 | 1,685 | 1,715 | 1,675 | 1,680 | -35 | -2% | 2,241,600 |
3551～
3600
件表示中 / 3819件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 428,000円 | +2.7% | +3.3% | 3.74% | 10.75倍 | 0.97倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 176,300円 | +7.1% | +16.3% | 3.74% | 13.41倍 | 0.69倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 151,950円 | +11.9% | +12.3% | 1.91% | 14.39倍 | 1.27倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 807,600円 | +33.8% | +27.5% | 0.00% | 21.90倍 | 4.67倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| 横浜ＦＧ | 112,500円 | +12.3% | +18.1% | 3.02% | 13.34倍 | 0.99倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に１都１府７県展開。１０月に横浜ＦＧへ商号変更 |
市場注目の銘柄
チャート関連のコラム
