三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 292 | 292 | 283 | 288 | -2 | -0.7% | 5,892,000 |
| 2010/10/26 | 289 | 293 | 287 | 290 | +3 | +1% | 6,046,000 |
| 2010/10/25 | 290 | 293 | 287 | 287 | -3 | -1% | 5,781,000 |
| 2010/10/22 | 286 | 293 | 286 | 290 | +3 | +1% | 6,259,000 |
| 2010/10/21 | 290 | 292 | 286 | 287 | -6 | -2% | 7,579,000 |
| 2010/10/20 | 292 | 295 | 288 | 293 | -4 | -1.3% | 8,284,000 |
| 2010/10/19 | 294 | 300 | 294 | 297 | +3 | +1% | 8,658,000 |
| 2010/10/18 | 293 | 299 | 291 | 294 | ±0 | ±0% | 7,580,000 |
| 2010/10/15 | 304 | 305 | 290 | 294 | -13 | -4.2% | 7,566,000 |
| 2010/10/14 | 301 | 308 | 298 | 307 | +8 | +2.7% | 10,462,000 |
| 2010/10/13 | 307 | 311 | 299 | 299 | -7 | -2.3% | 6,824,000 |
| 2010/10/12 | 309 | 312 | 303 | 306 | -2 | -0.6% | 7,026,000 |
| 2010/10/08 | 309 | 315 | 308 | 308 | -1 | -0.3% | 6,814,000 |
| 2010/10/07 | 297 | 311 | 296 | 309 | +13 | +4.4% | 12,107,000 |
| 2010/10/06 | 286 | 297 | 284 | 296 | +12 | +4.2% | 16,286,000 |
| 2010/10/05 | 274 | 286 | 273 | 284 | +7 | +2.5% | 10,782,000 |
| 2010/10/04 | 283 | 284 | 275 | 277 | -6 | -2.1% | 6,606,000 |
| 2010/10/01 | 278 | 285 | 273 | 283 | +6 | +2.2% | 7,750,000 |
| 2010/09/30 | 282 | 285 | 275 | 277 | -6 | -2.1% | 9,167,000 |
| 2010/09/29 | 278 | 284 | 278 | 283 | +4 | +1.4% | 6,894,000 |
| 2010/09/28 | 284 | 284 | 275 | 279 | -6 | -2.1% | 8,522,000 |
| 2010/09/27 | 293 | 294 | 284 | 285 | -9 | -3.1% | 8,398,000 |
| 2010/09/24 | 291 | 297 | 291 | 294 | ±0 | ±0% | 5,016,000 |
| 2010/09/22 | 292 | 296 | 291 | 294 | +1 | +0.3% | 4,016,000 |
| 2010/09/21 | 298 | 298 | 293 | 293 | ±0 | ±0% | 3,342,000 |
| 2010/09/17 | 293 | 297 | 293 | 293 | +1 | +0.3% | 5,825,000 |
| 2010/09/16 | 298 | 298 | 291 | 292 | -4 | -1.4% | 5,172,000 |
| 2010/09/15 | 296 | 299 | 291 | 296 | ±0 | ±0% | 8,276,000 |
| 2010/09/14 | 293 | 298 | 293 | 296 | +5 | +1.7% | 10,303,000 |
| 2010/09/13 | 287 | 293 | 287 | 291 | +6 | +2.1% | 7,732,000 |
| 2010/09/10 | 282 | 287 | 281 | 285 | +2 | +0.7% | 8,650,000 |
| 2010/09/09 | 288 | 289 | 281 | 283 | -5 | -1.7% | 7,329,000 |
| 2010/09/08 | 291 | 292 | 287 | 288 | -7 | -2.4% | 5,520,000 |
| 2010/09/07 | 292 | 299 | 292 | 295 | ±0 | ±0% | 6,673,000 |
| 2010/09/06 | 290 | 295 | 287 | 295 | +6 | +2.1% | 6,782,000 |
| 2010/09/03 | 293 | 295 | 288 | 289 | -2 | -0.7% | 6,864,000 |
| 2010/09/02 | 296 | 297 | 287 | 291 | -4 | -1.4% | 9,113,000 |
| 2010/09/01 | 296 | 298 | 292 | 295 | -3 | -1% | 6,779,000 |
| 2010/08/31 | 305 | 306 | 296 | 298 | -13 | -4.2% | 6,188,000 |
| 2010/08/30 | 314 | 317 | 310 | 311 | ±0 | ±0% | 3,701,000 |
| 2010/08/27 | 299 | 311 | 299 | 311 | +9 | +3% | 8,251,000 |
| 2010/08/26 | 300 | 302 | 298 | 302 | +1 | +0.3% | 4,397,000 |
| 2010/08/25 | 310 | 311 | 301 | 301 | -11 | -3.5% | 11,477,000 |
| 2010/08/24 | 307 | 318 | 304 | 312 | +4 | +1.3% | 12,605,000 |
| 2010/08/23 | 306 | 308 | 304 | 308 | +2 | +0.7% | 5,991,000 |
| 2010/08/20 | 310 | 313 | 306 | 306 | -8 | -2.5% | 4,238,000 |
| 2010/08/19 | 313 | 316 | 311 | 314 | +1 | +0.3% | 5,730,000 |
| 2010/08/18 | 309 | 315 | 308 | 313 | +6 | +2% | 6,887,000 |
| 2010/08/17 | 304 | 308 | 302 | 307 | +1 | +0.3% | 6,758,000 |
| 2010/08/16 | 302 | 306 | 301 | 306 | +2 | +0.7% | 3,758,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
