秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,863 | 1,863 | 1,816 | 1,823 | -43 | -2.3% | 50,900 |
| 2023/02/01 | 1,893 | 1,913 | 1,861 | 1,866 | -10 | -0.5% | 45,500 |
| 2023/01/31 | 1,876 | 1,945 | 1,873 | 1,876 | -13 | -0.7% | 57,600 |
| 2023/01/30 | 1,840 | 1,909 | 1,840 | 1,889 | +44 | +2.4% | 93,900 |
| 2023/01/27 | 1,826 | 1,857 | 1,807 | 1,845 | +26 | +1.4% | 35,100 |
| 2023/01/26 | 1,835 | 1,835 | 1,810 | 1,819 | -14 | -0.8% | 20,000 |
| 2023/01/25 | 1,821 | 1,847 | 1,819 | 1,833 | -6 | -0.3% | 34,900 |
| 2023/01/24 | 1,784 | 1,846 | 1,782 | 1,839 | +48 | +2.7% | 56,600 |
| 2023/01/23 | 1,801 | 1,823 | 1,777 | 1,791 | +3 | +0.2% | 43,300 |
| 2023/01/20 | 1,776 | 1,800 | 1,763 | 1,788 | +6 | +0.3% | 70,100 |
| 2023/01/19 | 1,854 | 1,854 | 1,779 | 1,782 | -67 | -3.6% | 68,100 |
| 2023/01/18 | 1,856 | 1,861 | 1,774 | 1,849 | +7 | +0.4% | 110,900 |
| 2023/01/17 | 1,860 | 1,868 | 1,823 | 1,842 | -17 | -0.9% | 54,200 |
| 2023/01/16 | 1,962 | 1,962 | 1,857 | 1,859 | -97 | -5% | 78,800 |
| 2023/01/13 | 1,898 | 1,984 | 1,895 | 1,956 | +77 | +4.1% | 106,400 |
| 2023/01/12 | 1,847 | 1,889 | 1,828 | 1,879 | +35 | +1.9% | 50,100 |
| 2023/01/11 | 1,872 | 1,872 | 1,825 | 1,844 | -33 | -1.8% | 66,800 |
| 2023/01/10 | 1,932 | 1,936 | 1,877 | 1,877 | -55 | -2.8% | 34,000 |
| 2023/01/06 | 1,925 | 1,975 | 1,922 | 1,932 | +12 | +0.6% | 59,900 |
| 2023/01/05 | 1,942 | 1,956 | 1,914 | 1,920 | -43 | -2.2% | 79,200 |
| 2023/01/04 | 1,918 | 1,969 | 1,905 | 1,963 | +50 | +2.6% | 81,700 |
| 2022/12/30 | 1,877 | 1,920 | 1,864 | 1,913 | +36 | +1.9% | 49,200 |
| 2022/12/29 | 1,898 | 1,898 | 1,851 | 1,877 | -24 | -1.3% | 107,600 |
| 2022/12/28 | 1,895 | 1,915 | 1,871 | 1,901 | -17 | -0.9% | 60,500 |
| 2022/12/27 | 1,881 | 1,918 | 1,872 | 1,918 | +36 | +1.9% | 41,300 |
| 2022/12/26 | 1,880 | 1,905 | 1,864 | 1,882 | +21 | +1.1% | 53,000 |
| 2022/12/23 | 1,812 | 1,861 | 1,812 | 1,861 | +49 | +2.7% | 64,000 |
| 2022/12/22 | 1,795 | 1,813 | 1,765 | 1,812 | +27 | +1.5% | 111,000 |
| 2022/12/21 | 1,861 | 1,900 | 1,780 | 1,785 | -54 | -2.9% | 152,400 |
| 2022/12/20 | 1,785 | 1,885 | 1,785 | 1,839 | +65 | +3.7% | 166,400 |
| 2022/12/19 | 1,732 | 1,780 | 1,732 | 1,774 | +41 | +2.4% | 75,600 |
| 2022/12/16 | 1,722 | 1,764 | 1,722 | 1,733 | +6 | +0.3% | 72,800 |
| 2022/12/15 | 1,715 | 1,735 | 1,715 | 1,727 | +12 | +0.7% | 26,300 |
| 2022/12/14 | 1,717 | 1,738 | 1,714 | 1,715 | ±0 | ±0% | 45,000 |
| 2022/12/13 | 1,700 | 1,723 | 1,692 | 1,715 | +17 | +1% | 38,800 |
| 2022/12/12 | 1,677 | 1,700 | 1,677 | 1,698 | +21 | +1.3% | 26,100 |
| 2022/12/09 | 1,667 | 1,680 | 1,667 | 1,677 | +10 | +0.6% | 37,500 |
| 2022/12/08 | 1,670 | 1,671 | 1,623 | 1,667 | -3 | -0.2% | 29,700 |
| 2022/12/07 | 1,630 | 1,680 | 1,622 | 1,670 | +36 | +2.2% | 31,900 |
| 2022/12/06 | 1,618 | 1,641 | 1,618 | 1,634 | ±0 | ±0% | 23,200 |
| 2022/12/05 | 1,616 | 1,634 | 1,604 | 1,634 | +21 | +1.3% | 30,200 |
| 2022/12/02 | 1,658 | 1,658 | 1,601 | 1,613 | -47 | -2.8% | 63,100 |
| 2022/12/01 | 1,684 | 1,684 | 1,643 | 1,660 | -24 | -1.4% | 38,500 |
| 2022/11/30 | 1,671 | 1,685 | 1,663 | 1,684 | +5 | +0.3% | 37,200 |
| 2022/11/29 | 1,671 | 1,706 | 1,658 | 1,679 | -7 | -0.4% | 51,600 |
| 2022/11/28 | 1,748 | 1,750 | 1,660 | 1,686 | -12 | -0.7% | 96,500 |
| 2022/11/25 | 1,641 | 1,700 | 1,632 | 1,698 | +57 | +3.5% | 129,600 |
| 2022/11/24 | 1,636 | 1,646 | 1,622 | 1,641 | +38 | +2.4% | 62,800 |
| 2022/11/22 | 1,566 | 1,604 | 1,566 | 1,603 | +47 | +3% | 75,600 |
| 2022/11/21 | 1,566 | 1,569 | 1,554 | 1,556 | ±0 | ±0% | 29,500 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 235,800円 | +12.3% | +16.7% | 4.45% | 8.35倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 157,200円 | +10.1% | -41.4% | 3.18% | 37.22倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 102,900円 | -3.0% | +0.6% | 3.69% | 7.47倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 167,400円 | +13.9% | +47.8% | 3.14% | 6.10倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 100,100円 | +0.5% | -6.4% | 3.40% | 7.82倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
