岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/28 | 4,360 | 4,530 | 4,360 | 4,515 | +170 | +3.9% | 64,200 |
| 2016/10/27 | 4,285 | 4,360 | 4,270 | 4,345 | +40 | +0.9% | 19,200 |
| 2016/10/26 | 4,340 | 4,340 | 4,260 | 4,305 | -60 | -1.4% | 24,600 |
| 2016/10/25 | 4,315 | 4,410 | 4,300 | 4,365 | +55 | +1.3% | 26,300 |
| 2016/10/24 | 4,310 | 4,330 | 4,230 | 4,310 | ±0 | ±0% | 11,500 |
| 2016/10/21 | 4,270 | 4,350 | 4,250 | 4,310 | +40 | +0.9% | 23,200 |
| 2016/10/20 | 4,185 | 4,275 | 4,185 | 4,270 | +75 | +1.8% | 21,800 |
| 2016/10/19 | 4,185 | 4,205 | 4,155 | 4,195 | +15 | +0.4% | 11,700 |
| 2016/10/18 | 4,120 | 4,180 | 4,090 | 4,180 | +85 | +2.1% | 10,900 |
| 2016/10/17 | 4,105 | 4,195 | 4,065 | 4,095 | -10 | -0.2% | 16,300 |
| 2016/10/14 | 4,075 | 4,115 | 4,025 | 4,105 | +25 | +0.6% | 16,700 |
| 2016/10/13 | 4,090 | 4,095 | 4,035 | 4,080 | +30 | +0.7% | 15,000 |
| 2016/10/12 | 4,045 | 4,100 | 4,020 | 4,050 | -25 | -0.6% | 16,000 |
| 2016/10/11 | 4,075 | 4,120 | 4,050 | 4,075 | +30 | +0.7% | 9,300 |
| 2016/10/07 | 4,055 | 4,090 | 4,010 | 4,045 | -20 | -0.5% | 10,300 |
| 2016/10/06 | 4,080 | 4,120 | 4,060 | 4,065 | +45 | +1.1% | 13,000 |
| 2016/10/05 | 4,030 | 4,095 | 4,010 | 4,020 | -10 | -0.2% | 18,800 |
| 2016/10/04 | 3,955 | 4,075 | 3,955 | 4,030 | +105 | +2.7% | 25,600 |
| 2016/10/03 | 3,915 | 4,020 | 3,915 | 3,925 | +15 | +0.4% | 16,600 |
| 2016/09/30 | 3,955 | 3,995 | 3,910 | 3,910 | -160 | -3.9% | 16,300 |
| 2016/09/29 | 4,035 | 4,080 | 3,935 | 4,070 | +90 | +2.3% | 13,400 |
| 2016/09/28 | 4,055 | 4,055 | 3,930 | 3,980 | -110 | -2.7% | 11,500 |
| 2016/09/27 | 4,015 | 4,090 | 3,885 | 4,090 | +30 | +0.7% | 37,100 |
| 2016/09/26 | 4,180 | 4,220 | 4,015 | 4,060 | -160 | -3.8% | 15,600 |
| 2016/09/23 | 4,275 | 4,275 | 4,175 | 4,220 | -150 | -3.4% | 25,700 |
| 2016/09/21 | 4,040 | 4,390 | 3,915 | 4,370 | +300 | +7.4% | 42,100 |
| 2016/09/20 | 4,110 | 4,180 | 4,040 | 4,070 | -60 | -1.5% | 34,800 |
| 2016/09/16 | 3,885 | 4,130 | 3,885 | 4,130 | +290 | +7.6% | 31,600 |
| 2016/09/15 | 3,855 | 3,890 | 3,820 | 3,840 | -75 | -1.9% | 18,100 |
| 2016/09/14 | 3,890 | 3,945 | 3,860 | 3,915 | -10 | -0.3% | 11,600 |
| 2016/09/13 | 3,945 | 3,980 | 3,915 | 3,925 | -10 | -0.3% | 12,600 |
| 2016/09/12 | 4,040 | 4,040 | 3,885 | 3,935 | -125 | -3.1% | 17,000 |
| 2016/09/09 | 4,090 | 4,120 | 4,040 | 4,060 | -35 | -0.9% | 14,000 |
| 2016/09/08 | 4,080 | 4,140 | 4,060 | 4,095 | +25 | +0.6% | 12,100 |
| 2016/09/07 | 4,050 | 4,070 | 4,010 | 4,070 | +10 | +0.2% | 13,000 |
| 2016/09/06 | 4,030 | 4,080 | 4,030 | 4,060 | +40 | +1% | 8,300 |
| 2016/09/05 | 4,055 | 4,065 | 4,020 | 4,020 | -30 | -0.7% | 5,800 |
| 2016/09/02 | 4,100 | 4,100 | 3,995 | 4,050 | -45 | -1.1% | 10,900 |
| 2016/09/01 | 4,100 | 4,130 | 4,035 | 4,095 | +50 | +1.2% | 18,400 |
| 2016/08/31 | 3,995 | 4,050 | 3,990 | 4,045 | +55 | +1.4% | 9,800 |
| 2016/08/30 | 3,980 | 4,010 | 3,970 | 3,990 | +10 | +0.3% | 6,000 |
| 2016/08/29 | 4,000 | 4,000 | 3,875 | 3,980 | +85 | +2.2% | 14,000 |
| 2016/08/26 | 3,900 | 3,935 | 3,880 | 3,895 | +20 | +0.5% | 13,600 |
| 2016/08/25 | 3,850 | 3,890 | 3,830 | 3,875 | +40 | +1% | 12,200 |
| 2016/08/24 | 3,810 | 3,870 | 3,810 | 3,835 | ±0 | ±0% | 6,500 |
| 2016/08/23 | 3,960 | 3,960 | 3,780 | 3,835 | -105 | -2.7% | 20,700 |
| 2016/08/22 | 3,900 | 3,970 | 3,850 | 3,940 | +40 | +1% | 8,400 |
| 2016/08/19 | 3,955 | 3,995 | 3,900 | 3,900 | -45 | -1.1% | 9,500 |
| 2016/08/18 | 3,965 | 4,050 | 3,915 | 3,945 | -35 | -0.9% | 12,900 |
| 2016/08/17 | 3,900 | 4,015 | 3,900 | 3,980 | +25 | +0.6% | 14,900 |
2101～
2150
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 297,300円 | +11.8% | +11.5% | 4.54% | 6.82倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 354,500円 | +4.0% | +9.0% | 3.24% | 5.79倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 370,500円 | +3.1% | +19.0% | 4.05% | 6.28倍 | 0.27倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 秋田銀 | 299,400円 | -3.5% | +7.4% | 5.01% | 8.16倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 114,300円 | +4.8% | +14.1% | 3.50% | 7.19倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
