岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/23 | 3,960 | 3,960 | 3,780 | 3,835 | -105 | -2.7% | 20,700 |
| 2016/08/22 | 3,900 | 3,970 | 3,850 | 3,940 | +40 | +1% | 8,400 |
| 2016/08/19 | 3,955 | 3,995 | 3,900 | 3,900 | -45 | -1.1% | 9,500 |
| 2016/08/18 | 3,965 | 4,050 | 3,915 | 3,945 | -35 | -0.9% | 12,900 |
| 2016/08/17 | 3,900 | 4,015 | 3,900 | 3,980 | +25 | +0.6% | 14,900 |
| 2016/08/16 | 4,010 | 4,070 | 3,955 | 3,955 | -50 | -1.2% | 15,700 |
| 2016/08/15 | 4,120 | 4,120 | 3,990 | 4,005 | -60 | -1.5% | 9,500 |
| 2016/08/12 | 4,160 | 4,185 | 4,050 | 4,065 | -150 | -3.6% | 20,400 |
| 2016/08/10 | 4,270 | 4,270 | 4,170 | 4,215 | -30 | -0.7% | 6,100 |
| 2016/08/09 | 4,195 | 4,255 | 4,175 | 4,245 | +35 | +0.8% | 11,800 |
| 2016/08/08 | 4,180 | 4,265 | 4,145 | 4,210 | +155 | +3.8% | 28,100 |
| 2016/08/05 | 4,065 | 4,130 | 4,040 | 4,055 | -30 | -0.7% | 10,800 |
| 2016/08/04 | 4,020 | 4,095 | 3,990 | 4,085 | +45 | +1.1% | 13,700 |
| 2016/08/03 | 4,105 | 4,140 | 4,020 | 4,040 | -195 | -4.6% | 19,600 |
| 2016/08/02 | 4,365 | 4,375 | 4,205 | 4,235 | -195 | -4.4% | 11,300 |
| 2016/08/01 | 4,345 | 4,470 | 4,230 | 4,430 | +40 | +0.9% | 25,800 |
| 2016/07/29 | 4,235 | 4,445 | 4,205 | 4,390 | +155 | +3.7% | 43,800 |
| 2016/07/28 | 4,275 | 4,305 | 4,215 | 4,235 | -110 | -2.5% | 5,800 |
| 2016/07/27 | 4,240 | 4,355 | 4,225 | 4,345 | +170 | +4.1% | 15,800 |
| 2016/07/26 | 4,150 | 4,200 | 4,105 | 4,175 | +25 | +0.6% | 13,700 |
| 2016/07/25 | 4,195 | 4,230 | 4,105 | 4,150 | -70 | -1.7% | 26,700 |
| 2016/07/22 | 4,295 | 4,305 | 4,200 | 4,220 | -75 | -1.7% | 16,000 |
| 2016/07/21 | 4,290 | 4,305 | 4,265 | 4,295 | +15 | +0.4% | 18,300 |
| 2016/07/20 | 4,290 | 4,295 | 4,210 | 4,280 | -15 | -0.3% | 8,700 |
| 2016/07/19 | 4,285 | 4,310 | 4,235 | 4,295 | +5 | +0.1% | 11,400 |
| 2016/07/15 | 4,290 | 4,320 | 4,240 | 4,290 | +35 | +0.8% | 25,700 |
| 2016/07/14 | 4,325 | 4,330 | 4,240 | 4,255 | -50 | -1.2% | 16,500 |
| 2016/07/13 | 4,410 | 4,465 | 4,295 | 4,305 | -90 | -2% | 44,400 |
| 2016/07/12 | 4,115 | 4,460 | 4,115 | 4,395 | +295 | +7.2% | 55,600 |
| 2016/07/11 | 3,870 | 4,150 | 3,870 | 4,100 | +250 | +6.5% | 25,400 |
| 2016/07/08 | 3,935 | 3,935 | 3,830 | 3,850 | -35 | -0.9% | 13,700 |
| 2016/07/07 | 3,870 | 3,895 | 3,825 | 3,885 | ±0 | ±0% | 16,600 |
| 2016/07/06 | 3,855 | 3,885 | 3,800 | 3,885 | -40 | -1% | 20,100 |
| 2016/07/05 | 3,915 | 3,950 | 3,885 | 3,925 | +10 | +0.3% | 10,800 |
| 2016/07/04 | 3,935 | 3,935 | 3,820 | 3,915 | -15 | -0.4% | 24,400 |
| 2016/07/01 | 3,895 | 3,960 | 3,890 | 3,930 | +80 | +2.1% | 14,400 |
| 2016/06/30 | 4,060 | 4,085 | 3,840 | 3,850 | -170 | -4.2% | 16,500 |
| 2016/06/29 | 4,060 | 4,080 | 3,995 | 4,020 | +10 | +0.2% | 5,100 |
| 2016/06/28 | 3,830 | 4,100 | 3,805 | 4,010 | +115 | +3% | 15,400 |
| 2016/06/27 | 3,810 | 3,925 | 3,810 | 3,895 | +55 | +1.4% | 13,000 |
| 2016/06/24 | 4,145 | 4,230 | 3,785 | 3,840 | -305 | -7.4% | 27,000 |
| 2016/06/23 | 4,115 | 4,165 | 4,105 | 4,145 | +40 | +1% | 14,300 |
| 2016/06/22 | 4,105 | 4,105 | 4,080 | 4,105 | -35 | -0.8% | 11,100 |
| 2016/06/21 | 4,055 | 4,165 | 4,005 | 4,140 | +60 | +1.5% | 11,900 |
| 2016/06/20 | 4,050 | 4,105 | 3,990 | 4,080 | +150 | +3.8% | 9,700 |
| 2016/06/17 | 4,090 | 4,090 | 3,840 | 3,930 | -65 | -1.6% | 51,600 |
| 2016/06/16 | 4,085 | 4,085 | 3,990 | 3,995 | -50 | -1.2% | 15,600 |
| 2016/06/15 | 4,040 | 4,130 | 4,040 | 4,045 | ±0 | ±0% | 12,100 |
| 2016/06/14 | 4,040 | 4,065 | 4,020 | 4,045 | +5 | +0.1% | 17,400 |
| 2016/06/13 | 4,055 | 4,080 | 4,005 | 4,040 | -110 | -2.7% | 21,400 |
2201～
2250
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.79倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
