岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/10 | 4,180 | 4,180 | 4,075 | 4,150 | +10 | +0.2% | 35,200 |
| 2016/06/09 | 4,160 | 4,160 | 4,065 | 4,140 | -10 | -0.2% | 9,300 |
| 2016/06/08 | 4,125 | 4,180 | 4,105 | 4,150 | +60 | +1.5% | 3,600 |
| 2016/06/07 | 4,135 | 4,155 | 4,080 | 4,090 | +5 | +0.1% | 6,900 |
| 2016/06/06 | 4,070 | 4,085 | 3,965 | 4,085 | +10 | +0.2% | 15,900 |
| 2016/06/03 | 4,100 | 4,120 | 4,035 | 4,075 | -5 | -0.1% | 6,500 |
| 2016/06/02 | 4,210 | 4,210 | 4,020 | 4,080 | -195 | -4.6% | 17,000 |
| 2016/06/01 | 4,270 | 4,335 | 4,230 | 4,275 | ±0 | ±0% | 16,500 |
| 2016/05/31 | 4,235 | 4,275 | 4,180 | 4,275 | +20 | +0.5% | 53,200 |
| 2016/05/30 | 4,210 | 4,260 | 4,185 | 4,255 | +55 | +1.3% | 3,400 |
| 2016/05/27 | 4,230 | 4,250 | 4,160 | 4,200 | ±0 | ±0% | 10,900 |
| 2016/05/26 | 4,205 | 4,280 | 4,180 | 4,200 | +55 | +1.3% | 9,800 |
| 2016/05/25 | 4,185 | 4,185 | 4,115 | 4,145 | +45 | +1.1% | 8,400 |
| 2016/05/24 | 4,220 | 4,220 | 4,075 | 4,100 | -145 | -3.4% | 11,400 |
| 2016/05/23 | 4,185 | 4,250 | 4,130 | 4,245 | +60 | +1.4% | 16,100 |
| 2016/05/20 | 4,155 | 4,205 | 4,120 | 4,185 | +30 | +0.7% | 9,400 |
| 2016/05/19 | 4,170 | 4,225 | 4,115 | 4,155 | +70 | +1.7% | 17,200 |
| 2016/05/18 | 4,055 | 4,130 | 4,030 | 4,085 | +65 | +1.6% | 14,100 |
| 2016/05/17 | 3,980 | 4,025 | 3,940 | 4,020 | +100 | +2.6% | 13,800 |
| 2016/05/16 | 3,910 | 4,035 | 3,910 | 3,920 | ±0 | ±0% | 22,700 |
| 2016/05/13 | 4,115 | 4,140 | 3,910 | 3,920 | -195 | -4.7% | 18,000 |
| 2016/05/12 | 4,140 | 4,140 | 4,045 | 4,115 | -15 | -0.4% | 11,400 |
| 2016/05/11 | 4,140 | 4,180 | 4,115 | 4,130 | ±0 | ±0% | 7,600 |
| 2016/05/10 | 4,045 | 4,175 | 3,995 | 4,130 | +135 | +3.4% | 19,300 |
| 2016/05/09 | 4,010 | 4,060 | 3,995 | 3,995 | -15 | -0.4% | 7,300 |
| 2016/05/06 | 4,020 | 4,035 | 3,920 | 4,010 | +70 | +1.8% | 23,700 |
| 2016/05/02 | 3,935 | 4,015 | 3,885 | 3,940 | -195 | -4.7% | 33,500 |
| 2016/04/28 | 4,405 | 4,465 | 4,130 | 4,135 | -230 | -5.3% | 31,600 |
| 2016/04/27 | 4,315 | 4,385 | 4,285 | 4,365 | +45 | +1% | 15,400 |
| 2016/04/26 | 4,285 | 4,325 | 4,250 | 4,320 | -35 | -0.8% | 12,200 |
| 2016/04/25 | 4,275 | 4,370 | 4,230 | 4,355 | +80 | +1.9% | 24,800 |
| 2016/04/22 | 4,180 | 4,300 | 4,140 | 4,275 | +60 | +1.4% | 44,400 |
| 2016/04/21 | 4,175 | 4,215 | 4,135 | 4,215 | +110 | +2.7% | 28,300 |
| 2016/04/20 | 4,130 | 4,215 | 3,980 | 4,105 | +5 | +0.1% | 35,000 |
| 2016/04/19 | 4,025 | 4,120 | 4,020 | 4,100 | +175 | +4.5% | 18,000 |
| 2016/04/18 | 3,940 | 3,990 | 3,915 | 3,925 | -160 | -3.9% | 11,700 |
| 2016/04/15 | 4,075 | 4,155 | 3,995 | 4,085 | -35 | -0.8% | 41,600 |
| 2016/04/14 | 4,035 | 4,150 | 4,020 | 4,120 | +155 | +3.9% | 26,000 |
| 2016/04/13 | 3,860 | 3,980 | 3,860 | 3,965 | +145 | +3.8% | 20,800 |
| 2016/04/12 | 3,675 | 3,870 | 3,675 | 3,820 | +145 | +3.9% | 17,600 |
| 2016/04/11 | 3,755 | 3,755 | 3,655 | 3,675 | -105 | -2.8% | 9,000 |
| 2016/04/08 | 3,710 | 3,835 | 3,670 | 3,780 | +15 | +0.4% | 18,300 |
| 2016/04/07 | 3,760 | 3,790 | 3,720 | 3,765 | -10 | -0.3% | 6,000 |
| 2016/04/06 | 3,755 | 3,845 | 3,725 | 3,775 | +20 | +0.5% | 23,600 |
| 2016/04/05 | 3,860 | 3,875 | 3,750 | 3,755 | -155 | -4% | 16,600 |
| 2016/04/04 | 3,890 | 3,980 | 3,865 | 3,910 | +50 | +1.3% | 25,500 |
| 2016/04/01 | 4,095 | 4,095 | 3,840 | 3,860 | -220 | -5.4% | 34,200 |
| 2016/03/31 | 4,170 | 4,240 | 4,080 | 4,080 | -105 | -2.5% | 20,800 |
| 2016/03/30 | 4,320 | 4,325 | 4,170 | 4,185 | -140 | -3.2% | 16,000 |
| 2016/03/29 | 4,260 | 4,325 | 4,225 | 4,325 | +30 | +0.7% | 17,800 |
2251～
2300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.79倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
