岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 5,400 | 5,480 | 5,350 | 5,410 | -10 | -0.2% | 11,800 |
| 2015/10/21 | 5,260 | 5,420 | 5,210 | 5,420 | +160 | +3% | 12,800 |
| 2015/10/20 | 5,350 | 5,350 | 5,250 | 5,260 | -30 | -0.6% | 5,400 |
| 2015/10/19 | 5,380 | 5,380 | 5,270 | 5,290 | -40 | -0.8% | 7,600 |
| 2015/10/16 | 5,380 | 5,430 | 5,310 | 5,330 | -40 | -0.7% | 12,300 |
| 2015/10/15 | 5,180 | 5,380 | 5,150 | 5,370 | +240 | +4.7% | 16,700 |
| 2015/10/14 | 5,230 | 5,230 | 5,120 | 5,130 | -130 | -2.5% | 11,500 |
| 2015/10/13 | 5,330 | 5,390 | 5,240 | 5,260 | -160 | -3% | 12,200 |
| 2015/10/09 | 5,390 | 5,420 | 5,270 | 5,420 | +70 | +1.3% | 11,700 |
| 2015/10/08 | 5,390 | 5,390 | 5,330 | 5,350 | -40 | -0.7% | 5,200 |
| 2015/10/07 | 5,330 | 5,390 | 5,280 | 5,390 | +60 | +1.1% | 4,900 |
| 2015/10/06 | 5,320 | 5,410 | 5,290 | 5,330 | +60 | +1.1% | 14,500 |
| 2015/10/05 | 5,410 | 5,420 | 5,240 | 5,270 | -120 | -2.2% | 11,300 |
| 2015/10/02 | 5,430 | 5,450 | 5,370 | 5,390 | -10 | -0.2% | 11,200 |
| 2015/10/01 | 5,400 | 5,450 | 5,300 | 5,400 | -10 | -0.2% | 22,100 |
| 2015/09/30 | 5,350 | 5,430 | 5,300 | 5,410 | +150 | +2.9% | 21,100 |
| 2015/09/29 | 5,190 | 5,290 | 5,100 | 5,260 | ±0 | ±0% | 21,400 |
| 2015/09/28 | 5,180 | 5,280 | 5,180 | 5,260 | ±0 | ±0% | 17,600 |
| 2015/09/25 | 5,220 | 5,400 | 5,160 | 5,260 | +130 | +2.5% | 25,300 |
| 2015/09/24 | 5,100 | 5,200 | 5,100 | 5,130 | -70 | -1.3% | 18,200 |
| 2015/09/18 | 5,270 | 5,280 | 5,160 | 5,200 | -70 | -1.3% | 24,100 |
| 2015/09/17 | 5,300 | 5,310 | 5,190 | 5,270 | -30 | -0.6% | 10,300 |
| 2015/09/16 | 5,290 | 5,340 | 5,240 | 5,300 | +30 | +0.6% | 16,700 |
| 2015/09/15 | 5,200 | 5,310 | 5,200 | 5,270 | +100 | +1.9% | 11,500 |
| 2015/09/14 | 5,210 | 5,230 | 5,150 | 5,170 | -70 | -1.3% | 8,000 |
| 2015/09/11 | 5,190 | 5,280 | 5,170 | 5,240 | +120 | +2.3% | 39,000 |
| 2015/09/10 | 5,160 | 5,230 | 5,070 | 5,120 | -210 | -3.9% | 13,000 |
| 2015/09/09 | 5,130 | 5,330 | 5,110 | 5,330 | +350 | +7% | 26,700 |
| 2015/09/08 | 5,040 | 5,080 | 4,960 | 4,980 | -90 | -1.8% | 7,200 |
| 2015/09/07 | 4,950 | 5,090 | 4,825 | 5,070 | +80 | +1.6% | 11,500 |
| 2015/09/04 | 5,080 | 5,080 | 4,880 | 4,990 | -10 | -0.2% | 21,200 |
| 2015/09/03 | 5,050 | 5,180 | 4,980 | 5,000 | -20 | -0.4% | 16,400 |
| 2015/09/02 | 4,945 | 5,200 | 4,845 | 5,020 | +55 | +1.1% | 28,400 |
| 2015/09/01 | 5,350 | 5,390 | 4,940 | 4,965 | -395 | -7.4% | 53,500 |
| 2015/08/31 | 5,250 | 5,380 | 5,180 | 5,360 | +90 | +1.7% | 23,800 |
| 2015/08/28 | 5,100 | 5,270 | 5,040 | 5,270 | +285 | +5.7% | 22,900 |
| 2015/08/27 | 5,000 | 5,090 | 4,940 | 4,985 | +15 | +0.3% | 27,800 |
| 2015/08/26 | 4,770 | 4,990 | 4,755 | 4,970 | +195 | +4.1% | 43,000 |
| 2015/08/25 | 4,620 | 4,970 | 4,600 | 4,775 | -55 | -1.1% | 47,200 |
| 2015/08/24 | 5,070 | 5,150 | 4,830 | 4,830 | -390 | -7.5% | 40,200 |
| 2015/08/21 | 5,360 | 5,370 | 5,180 | 5,220 | -210 | -3.9% | 24,800 |
| 2015/08/20 | 5,600 | 5,600 | 5,410 | 5,430 | -170 | -3% | 15,000 |
| 2015/08/19 | 5,650 | 5,680 | 5,570 | 5,600 | -90 | -1.6% | 9,800 |
| 2015/08/18 | 5,670 | 5,710 | 5,610 | 5,690 | +60 | +1.1% | 7,500 |
| 2015/08/17 | 5,640 | 5,740 | 5,600 | 5,630 | -30 | -0.5% | 15,700 |
| 2015/08/14 | 5,670 | 5,710 | 5,620 | 5,660 | -20 | -0.4% | 11,800 |
| 2015/08/13 | 5,620 | 5,720 | 5,570 | 5,680 | ±0 | ±0% | 15,900 |
| 2015/08/12 | 5,720 | 5,740 | 5,630 | 5,680 | -100 | -1.7% | 18,700 |
| 2015/08/11 | 5,880 | 5,880 | 5,730 | 5,780 | -80 | -1.4% | 13,400 |
| 2015/08/10 | 5,690 | 5,860 | 5,650 | 5,860 | +130 | +2.3% | 20,100 |
2351～
2400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 297,800円 | +11.8% | +11.5% | 4.53% | 6.83倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 356,000円 | +4.0% | +9.0% | 3.23% | 5.80倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 369,500円 | +3.1% | +19.0% | 4.06% | 6.26倍 | 0.27倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 秋田銀 | 300,000円 | -3.5% | +7.4% | 5.00% | 8.17倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 114,200円 | +4.8% | +14.1% | 3.50% | 7.19倍 | 0.33倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
