岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/14 | 4,765 | 4,770 | 4,600 | 4,705 | -95 | -2% | 23,500 |
| 2016/01/13 | 4,690 | 4,840 | 4,690 | 4,800 | +180 | +3.9% | 16,700 |
| 2016/01/12 | 4,635 | 4,710 | 4,620 | 4,620 | -130 | -2.7% | 19,000 |
| 2016/01/08 | 4,790 | 4,965 | 4,720 | 4,750 | -50 | -1% | 30,000 |
| 2016/01/07 | 4,800 | 4,865 | 4,790 | 4,800 | -15 | -0.3% | 21,300 |
| 2016/01/06 | 4,870 | 4,895 | 4,760 | 4,815 | -70 | -1.4% | 17,100 |
| 2016/01/05 | 4,840 | 4,945 | 4,840 | 4,885 | +30 | +0.6% | 12,100 |
| 2016/01/04 | 5,000 | 5,040 | 4,855 | 4,855 | -195 | -3.9% | 14,300 |
| 2015/12/30 | 5,070 | 5,070 | 5,000 | 5,050 | +20 | +0.4% | 9,300 |
| 2015/12/29 | 4,875 | 5,040 | 4,875 | 5,030 | +120 | +2.4% | 10,600 |
| 2015/12/28 | 4,790 | 4,920 | 4,790 | 4,910 | +120 | +2.5% | 5,200 |
| 2015/12/25 | 4,820 | 4,885 | 4,765 | 4,790 | -25 | -0.5% | 9,100 |
| 2015/12/24 | 4,850 | 4,875 | 4,800 | 4,815 | -10 | -0.2% | 13,100 |
| 2015/12/22 | 4,850 | 4,870 | 4,800 | 4,825 | +45 | +0.9% | 13,800 |
| 2015/12/21 | 4,800 | 4,815 | 4,720 | 4,780 | -65 | -1.3% | 17,800 |
| 2015/12/18 | 4,940 | 5,000 | 4,835 | 4,845 | -95 | -1.9% | 20,600 |
| 2015/12/17 | 4,960 | 4,995 | 4,930 | 4,940 | +45 | +0.9% | 22,900 |
| 2015/12/16 | 4,795 | 4,900 | 4,795 | 4,895 | +130 | +2.7% | 16,100 |
| 2015/12/15 | 4,855 | 4,900 | 4,765 | 4,765 | -100 | -2.1% | 14,000 |
| 2015/12/14 | 4,895 | 4,900 | 4,800 | 4,865 | -55 | -1.1% | 19,800 |
| 2015/12/11 | 4,840 | 4,945 | 4,840 | 4,920 | +10 | +0.2% | 32,500 |
| 2015/12/10 | 4,970 | 4,985 | 4,900 | 4,910 | -60 | -1.2% | 28,800 |
| 2015/12/09 | 5,030 | 5,060 | 4,945 | 4,970 | -110 | -2.2% | 38,700 |
| 2015/12/08 | 5,200 | 5,210 | 5,070 | 5,080 | -130 | -2.5% | 24,000 |
| 2015/12/07 | 5,280 | 5,300 | 5,210 | 5,210 | -10 | -0.2% | 13,500 |
| 2015/12/04 | 5,200 | 5,220 | 5,180 | 5,220 | -40 | -0.8% | 13,900 |
| 2015/12/03 | 5,300 | 5,310 | 5,240 | 5,260 | -70 | -1.3% | 14,700 |
| 2015/12/02 | 5,370 | 5,390 | 5,320 | 5,330 | -80 | -1.5% | 15,400 |
| 2015/12/01 | 5,310 | 5,420 | 5,310 | 5,410 | +60 | +1.1% | 7,500 |
| 2015/11/30 | 5,450 | 5,450 | 5,320 | 5,350 | -100 | -1.8% | 11,100 |
| 2015/11/27 | 5,520 | 5,520 | 5,330 | 5,450 | -60 | -1.1% | 24,600 |
| 2015/11/26 | 5,500 | 5,520 | 5,440 | 5,510 | -10 | -0.2% | 17,700 |
| 2015/11/25 | 5,590 | 5,590 | 5,470 | 5,520 | -70 | -1.3% | 8,800 |
| 2015/11/24 | 5,610 | 5,630 | 5,540 | 5,590 | -40 | -0.7% | 10,500 |
| 2015/11/20 | 5,680 | 5,680 | 5,500 | 5,630 | -70 | -1.2% | 18,600 |
| 2015/11/19 | 5,700 | 5,700 | 5,610 | 5,700 | +100 | +1.8% | 12,100 |
| 2015/11/18 | 5,640 | 5,660 | 5,570 | 5,600 | -10 | -0.2% | 7,600 |
| 2015/11/17 | 5,580 | 5,610 | 5,550 | 5,610 | +80 | +1.4% | 11,800 |
| 2015/11/16 | 5,550 | 5,590 | 5,490 | 5,530 | +20 | +0.4% | 11,000 |
| 2015/11/13 | 5,620 | 5,620 | 5,500 | 5,510 | -110 | -2% | 5,400 |
| 2015/11/12 | 5,530 | 5,640 | 5,530 | 5,620 | +20 | +0.4% | 12,200 |
| 2015/11/11 | 5,530 | 5,600 | 5,520 | 5,600 | +70 | +1.3% | 8,800 |
| 2015/11/10 | 5,440 | 5,550 | 5,440 | 5,530 | -10 | -0.2% | 6,700 |
| 2015/11/09 | 5,430 | 5,540 | 5,430 | 5,540 | +120 | +2.2% | 19,100 |
| 2015/11/06 | 5,320 | 5,430 | 5,320 | 5,420 | +50 | +0.9% | 5,900 |
| 2015/11/05 | 5,340 | 5,410 | 5,270 | 5,370 | +120 | +2.3% | 10,900 |
| 2015/11/04 | 5,310 | 5,340 | 5,210 | 5,250 | +10 | +0.2% | 11,800 |
| 2015/11/02 | 5,350 | 5,350 | 5,240 | 5,240 | -150 | -2.8% | 13,800 |
| 2015/10/30 | 5,360 | 5,470 | 5,360 | 5,390 | -10 | -0.2% | 14,000 |
| 2015/10/29 | 5,480 | 5,480 | 5,380 | 5,400 | -80 | -1.5% | 8,000 |
2351～
2400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.79倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
