岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/15 | 4,550 | 4,600 | 4,410 | 4,450 | -55 | -1.2% | 20,300 |
| 2014/04/14 | 4,555 | 4,600 | 4,505 | 4,505 | -50 | -1.1% | 11,800 |
| 2014/04/11 | 4,580 | 4,600 | 4,525 | 4,555 | -75 | -1.6% | 20,000 |
| 2014/04/10 | 4,710 | 4,845 | 4,630 | 4,630 | -75 | -1.6% | 17,100 |
| 2014/04/09 | 4,750 | 4,765 | 4,690 | 4,705 | -165 | -3.4% | 24,500 |
| 2014/04/08 | 4,960 | 4,970 | 4,865 | 4,870 | -140 | -2.8% | 16,300 |
| 2014/04/07 | 5,020 | 5,070 | 4,975 | 5,010 | -90 | -1.8% | 18,700 |
| 2014/04/04 | 5,080 | 5,140 | 5,070 | 5,100 | -10 | -0.2% | 15,900 |
| 2014/04/03 | 4,990 | 5,130 | 4,990 | 5,110 | +120 | +2.4% | 31,200 |
| 2014/04/02 | 5,100 | 5,130 | 4,990 | 4,990 | -110 | -2.2% | 32,700 |
| 2014/04/01 | 4,995 | 5,100 | 4,975 | 5,100 | +115 | +2.3% | 38,400 |
| 2014/03/31 | 4,995 | 5,000 | 4,900 | 4,985 | +80 | +1.6% | 32,400 |
| 2014/03/28 | 4,925 | 4,995 | 4,875 | 4,905 | -20 | -0.4% | 45,800 |
| 2014/03/27 | 4,780 | 4,930 | 4,710 | 4,925 | +145 | +3% | 32,400 |
| 2014/03/26 | 4,735 | 4,830 | 4,735 | 4,780 | +45 | +1% | 42,400 |
| 2014/03/25 | 4,585 | 4,800 | 4,580 | 4,735 | +255 | +5.7% | 40,600 |
| 2014/03/24 | 4,270 | 4,500 | 4,270 | 4,480 | +210 | +4.9% | 20,300 |
| 2014/03/20 | 4,250 | 4,315 | 4,225 | 4,270 | +40 | +0.9% | 41,400 |
| 2014/03/19 | 4,295 | 4,315 | 4,205 | 4,230 | -30 | -0.7% | 8,400 |
| 2014/03/18 | 4,295 | 4,295 | 4,250 | 4,260 | +85 | +2% | 7,000 |
| 2014/03/17 | 4,305 | 4,310 | 4,165 | 4,175 | -110 | -2.6% | 23,100 |
| 2014/03/14 | 4,325 | 4,370 | 4,280 | 4,285 | -110 | -2.5% | 41,200 |
| 2014/03/13 | 4,390 | 4,425 | 4,360 | 4,395 | +5 | +0.1% | 7,800 |
| 2014/03/12 | 4,455 | 4,455 | 4,380 | 4,390 | -110 | -2.4% | 14,200 |
| 2014/03/11 | 4,545 | 4,545 | 4,455 | 4,500 | +25 | +0.6% | 9,300 |
| 2014/03/10 | 4,565 | 4,565 | 4,470 | 4,475 | -55 | -1.2% | 7,600 |
| 2014/03/07 | 4,495 | 4,575 | 4,490 | 4,530 | +40 | +0.9% | 22,200 |
| 2014/03/06 | 4,440 | 4,490 | 4,380 | 4,490 | +80 | +1.8% | 9,400 |
| 2014/03/05 | 4,475 | 4,495 | 4,400 | 4,410 | -15 | -0.3% | 17,800 |
| 2014/03/04 | 4,325 | 4,455 | 4,285 | 4,425 | +100 | +2.3% | 19,800 |
| 2014/03/03 | 4,425 | 4,425 | 4,260 | 4,325 | -30 | -0.7% | 15,600 |
| 2014/02/28 | 4,365 | 4,370 | 4,310 | 4,355 | ±0 | ±0% | 18,600 |
| 2014/02/27 | 4,360 | 4,405 | 4,330 | 4,355 | -60 | -1.4% | 11,500 |
| 2014/02/26 | 4,405 | 4,475 | 4,405 | 4,415 | -60 | -1.3% | 7,000 |
| 2014/02/25 | 4,410 | 4,485 | 4,410 | 4,475 | +70 | +1.6% | 9,100 |
| 2014/02/24 | 4,475 | 4,565 | 4,370 | 4,405 | -35 | -0.8% | 20,200 |
| 2014/02/21 | 4,295 | 4,465 | 4,295 | 4,440 | +155 | +3.6% | 20,500 |
| 2014/02/20 | 4,400 | 4,435 | 4,280 | 4,285 | -115 | -2.6% | 21,600 |
| 2014/02/19 | 4,435 | 4,485 | 4,380 | 4,400 | -75 | -1.7% | 10,800 |
| 2014/02/18 | 4,360 | 4,490 | 4,305 | 4,475 | +90 | +2.1% | 24,800 |
| 2014/02/17 | 4,315 | 4,390 | 4,275 | 4,385 | +90 | +2.1% | 9,800 |
| 2014/02/14 | 4,380 | 4,430 | 4,270 | 4,295 | -85 | -1.9% | 16,000 |
| 2014/02/13 | 4,440 | 4,440 | 4,375 | 4,380 | -50 | -1.1% | 9,600 |
| 2014/02/12 | 4,505 | 4,505 | 4,420 | 4,430 | -30 | -0.7% | 16,800 |
| 2014/02/10 | 4,620 | 4,620 | 4,420 | 4,460 | -105 | -2.3% | 16,700 |
| 2014/02/07 | 4,540 | 4,665 | 4,450 | 4,565 | +235 | +5.4% | 55,900 |
| 2014/02/06 | 4,295 | 4,365 | 4,275 | 4,330 | +5 | +0.1% | 15,300 |
| 2014/02/05 | 4,290 | 4,380 | 4,245 | 4,325 | +75 | +1.8% | 32,000 |
| 2014/02/04 | 4,405 | 4,480 | 4,245 | 4,250 | -295 | -6.5% | 48,800 |
| 2014/02/03 | 4,530 | 4,630 | 4,525 | 4,545 | -30 | -0.7% | 15,400 |
2701～
2750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 302,000円 | +12.1% | +36.2% | 3.64% | 5.52倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
