岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/20 | 5,100 | 5,120 | 5,010 | 5,030 | -60 | -1.2% | 29,900 |
| 2013/12/19 | 4,980 | 5,100 | 4,980 | 5,090 | +180 | +3.7% | 38,700 |
| 2013/12/18 | 4,915 | 4,925 | 4,850 | 4,910 | ±0 | ±0% | 36,100 |
| 2013/12/17 | 4,845 | 4,910 | 4,830 | 4,910 | +65 | +1.3% | 23,600 |
| 2013/12/16 | 4,950 | 4,950 | 4,835 | 4,845 | -125 | -2.5% | 28,700 |
| 2013/12/13 | 5,040 | 5,120 | 4,955 | 4,970 | -110 | -2.2% | 68,900 |
| 2013/12/12 | 5,120 | 5,120 | 5,060 | 5,080 | -50 | -1% | 14,000 |
| 2013/12/11 | 5,100 | 5,190 | 5,030 | 5,130 | -40 | -0.8% | 14,100 |
| 2013/12/10 | 5,150 | 5,190 | 5,130 | 5,170 | +20 | +0.4% | 19,900 |
| 2013/12/09 | 5,090 | 5,170 | 5,090 | 5,150 | +110 | +2.2% | 17,300 |
| 2013/12/06 | 5,010 | 5,050 | 4,980 | 5,040 | -20 | -0.4% | 18,500 |
| 2013/12/05 | 5,140 | 5,150 | 5,040 | 5,060 | -20 | -0.4% | 20,900 |
| 2013/12/04 | 5,170 | 5,170 | 5,060 | 5,080 | -110 | -2.1% | 18,300 |
| 2013/12/03 | 5,210 | 5,290 | 5,190 | 5,190 | -20 | -0.4% | 29,600 |
| 2013/12/02 | 5,090 | 5,240 | 5,090 | 5,210 | +150 | +3% | 37,300 |
| 2013/11/29 | 5,040 | 5,120 | 5,030 | 5,060 | -80 | -1.6% | 27,300 |
| 2013/11/28 | 5,150 | 5,180 | 5,100 | 5,140 | +20 | +0.4% | 19,100 |
| 2013/11/27 | 5,310 | 5,340 | 5,090 | 5,120 | -320 | -5.9% | 86,200 |
| 2013/11/26 | 5,220 | 5,480 | 5,220 | 5,440 | +210 | +4% | 326,500 |
| 2013/11/25 | 5,100 | 5,390 | 5,050 | 5,230 | +200 | +4% | 120,500 |
| 2013/11/22 | 4,985 | 5,100 | 4,985 | 5,030 | +45 | +0.9% | 60,400 |
| 2013/11/21 | 4,835 | 4,995 | 4,835 | 4,985 | +170 | +3.5% | 39,100 |
| 2013/11/20 | 4,790 | 4,840 | 4,790 | 4,815 | +30 | +0.6% | 26,700 |
| 2013/11/19 | 4,740 | 4,820 | 4,740 | 4,785 | -10 | -0.2% | 16,300 |
| 2013/11/18 | 4,770 | 4,800 | 4,740 | 4,795 | +55 | +1.2% | 26,300 |
| 2013/11/15 | 4,600 | 4,790 | 4,590 | 4,740 | +145 | +3.2% | 67,600 |
| 2013/11/14 | 4,525 | 4,620 | 4,505 | 4,595 | +40 | +0.9% | 30,000 |
| 2013/11/13 | 4,650 | 4,650 | 4,530 | 4,555 | -95 | -2% | 22,800 |
| 2013/11/12 | 4,570 | 4,650 | 4,505 | 4,650 | +100 | +2.2% | 23,500 |
| 2013/11/11 | 4,595 | 4,595 | 4,510 | 4,550 | +5 | +0.1% | 13,300 |
| 2013/11/08 | 4,455 | 4,595 | 4,440 | 4,545 | +85 | +1.9% | 54,800 |
| 2013/11/07 | 4,470 | 4,485 | 4,430 | 4,460 | -20 | -0.4% | 13,600 |
| 2013/11/06 | 4,370 | 4,495 | 4,365 | 4,480 | +95 | +2.2% | 10,200 |
| 2013/11/05 | 4,445 | 4,465 | 4,365 | 4,385 | +5 | +0.1% | 19,400 |
| 2013/11/01 | 4,460 | 4,465 | 4,360 | 4,380 | -75 | -1.7% | 19,400 |
| 2013/10/31 | 4,540 | 4,565 | 4,440 | 4,455 | -155 | -3.4% | 32,200 |
| 2013/10/30 | 4,390 | 4,620 | 4,385 | 4,610 | +240 | +5.5% | 86,200 |
| 2013/10/29 | 4,425 | 4,445 | 4,335 | 4,370 | -100 | -2.2% | 24,400 |
| 2013/10/28 | 4,465 | 4,500 | 4,430 | 4,470 | +45 | +1% | 17,800 |
| 2013/10/25 | 4,590 | 4,590 | 4,415 | 4,425 | -160 | -3.5% | 23,700 |
| 2013/10/24 | 4,550 | 4,605 | 4,485 | 4,585 | +5 | +0.1% | 19,000 |
| 2013/10/23 | 4,635 | 4,660 | 4,570 | 4,580 | -55 | -1.2% | 28,000 |
| 2013/10/22 | 4,615 | 4,645 | 4,605 | 4,635 | +30 | +0.7% | 13,200 |
| 2013/10/21 | 4,615 | 4,640 | 4,580 | 4,605 | -5 | -0.1% | 13,800 |
| 2013/10/18 | 4,610 | 4,620 | 4,590 | 4,610 | +5 | +0.1% | 10,200 |
| 2013/10/17 | 4,525 | 4,610 | 4,525 | 4,605 | +125 | +2.8% | 12,900 |
| 2013/10/16 | 4,535 | 4,535 | 4,440 | 4,480 | -55 | -1.2% | 19,200 |
| 2013/10/15 | 4,620 | 4,630 | 4,520 | 4,535 | -65 | -1.4% | 20,200 |
| 2013/10/11 | 4,555 | 4,640 | 4,520 | 4,600 | +115 | +2.6% | 26,000 |
| 2013/10/10 | 4,375 | 4,495 | 4,375 | 4,485 | +105 | +2.4% | 19,500 |
2851～
2900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
