岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/12 | 5,120 | 5,120 | 5,060 | 5,080 | -50 | -1% | 14,000 |
| 2013/12/11 | 5,100 | 5,190 | 5,030 | 5,130 | -40 | -0.8% | 14,100 |
| 2013/12/10 | 5,150 | 5,190 | 5,130 | 5,170 | +20 | +0.4% | 19,900 |
| 2013/12/09 | 5,090 | 5,170 | 5,090 | 5,150 | +110 | +2.2% | 17,300 |
| 2013/12/06 | 5,010 | 5,050 | 4,980 | 5,040 | -20 | -0.4% | 18,500 |
| 2013/12/05 | 5,140 | 5,150 | 5,040 | 5,060 | -20 | -0.4% | 20,900 |
| 2013/12/04 | 5,170 | 5,170 | 5,060 | 5,080 | -110 | -2.1% | 18,300 |
| 2013/12/03 | 5,210 | 5,290 | 5,190 | 5,190 | -20 | -0.4% | 29,600 |
| 2013/12/02 | 5,090 | 5,240 | 5,090 | 5,210 | +150 | +3% | 37,300 |
| 2013/11/29 | 5,040 | 5,120 | 5,030 | 5,060 | -80 | -1.6% | 27,300 |
| 2013/11/28 | 5,150 | 5,180 | 5,100 | 5,140 | +20 | +0.4% | 19,100 |
| 2013/11/27 | 5,310 | 5,340 | 5,090 | 5,120 | -320 | -5.9% | 86,200 |
| 2013/11/26 | 5,220 | 5,480 | 5,220 | 5,440 | +210 | +4% | 326,500 |
| 2013/11/25 | 5,100 | 5,390 | 5,050 | 5,230 | +200 | +4% | 120,500 |
| 2013/11/22 | 4,985 | 5,100 | 4,985 | 5,030 | +45 | +0.9% | 60,400 |
| 2013/11/21 | 4,835 | 4,995 | 4,835 | 4,985 | +170 | +3.5% | 39,100 |
| 2013/11/20 | 4,790 | 4,840 | 4,790 | 4,815 | +30 | +0.6% | 26,700 |
| 2013/11/19 | 4,740 | 4,820 | 4,740 | 4,785 | -10 | -0.2% | 16,300 |
| 2013/11/18 | 4,770 | 4,800 | 4,740 | 4,795 | +55 | +1.2% | 26,300 |
| 2013/11/15 | 4,600 | 4,790 | 4,590 | 4,740 | +145 | +3.2% | 67,600 |
| 2013/11/14 | 4,525 | 4,620 | 4,505 | 4,595 | +40 | +0.9% | 30,000 |
| 2013/11/13 | 4,650 | 4,650 | 4,530 | 4,555 | -95 | -2% | 22,800 |
| 2013/11/12 | 4,570 | 4,650 | 4,505 | 4,650 | +100 | +2.2% | 23,500 |
| 2013/11/11 | 4,595 | 4,595 | 4,510 | 4,550 | +5 | +0.1% | 13,300 |
| 2013/11/08 | 4,455 | 4,595 | 4,440 | 4,545 | +85 | +1.9% | 54,800 |
| 2013/11/07 | 4,470 | 4,485 | 4,430 | 4,460 | -20 | -0.4% | 13,600 |
| 2013/11/06 | 4,370 | 4,495 | 4,365 | 4,480 | +95 | +2.2% | 10,200 |
| 2013/11/05 | 4,445 | 4,465 | 4,365 | 4,385 | +5 | +0.1% | 19,400 |
| 2013/11/01 | 4,460 | 4,465 | 4,360 | 4,380 | -75 | -1.7% | 19,400 |
| 2013/10/31 | 4,540 | 4,565 | 4,440 | 4,455 | -155 | -3.4% | 32,200 |
| 2013/10/30 | 4,390 | 4,620 | 4,385 | 4,610 | +240 | +5.5% | 86,200 |
| 2013/10/29 | 4,425 | 4,445 | 4,335 | 4,370 | -100 | -2.2% | 24,400 |
| 2013/10/28 | 4,465 | 4,500 | 4,430 | 4,470 | +45 | +1% | 17,800 |
| 2013/10/25 | 4,590 | 4,590 | 4,415 | 4,425 | -160 | -3.5% | 23,700 |
| 2013/10/24 | 4,550 | 4,605 | 4,485 | 4,585 | +5 | +0.1% | 19,000 |
| 2013/10/23 | 4,635 | 4,660 | 4,570 | 4,580 | -55 | -1.2% | 28,000 |
| 2013/10/22 | 4,615 | 4,645 | 4,605 | 4,635 | +30 | +0.7% | 13,200 |
| 2013/10/21 | 4,615 | 4,640 | 4,580 | 4,605 | -5 | -0.1% | 13,800 |
| 2013/10/18 | 4,610 | 4,620 | 4,590 | 4,610 | +5 | +0.1% | 10,200 |
| 2013/10/17 | 4,525 | 4,610 | 4,525 | 4,605 | +125 | +2.8% | 12,900 |
| 2013/10/16 | 4,535 | 4,535 | 4,440 | 4,480 | -55 | -1.2% | 19,200 |
| 2013/10/15 | 4,620 | 4,630 | 4,520 | 4,535 | -65 | -1.4% | 20,200 |
| 2013/10/11 | 4,555 | 4,640 | 4,520 | 4,600 | +115 | +2.6% | 26,000 |
| 2013/10/10 | 4,375 | 4,495 | 4,375 | 4,485 | +105 | +2.4% | 19,500 |
| 2013/10/09 | 4,320 | 4,385 | 4,240 | 4,380 | +25 | +0.6% | 28,600 |
| 2013/10/08 | 4,415 | 4,425 | 4,325 | 4,355 | -105 | -2.4% | 36,600 |
| 2013/10/07 | 4,525 | 4,545 | 4,460 | 4,460 | -70 | -1.5% | 15,300 |
| 2013/10/04 | 4,485 | 4,635 | 4,450 | 4,530 | -5 | -0.1% | 39,400 |
| 2013/10/03 | 4,580 | 4,635 | 4,535 | 4,535 | -75 | -1.6% | 15,700 |
| 2013/10/02 | 4,730 | 4,765 | 4,595 | 4,610 | -95 | -2% | 24,500 |
2801～
2850
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 299,900円 | +11.8% | +11.5% | 4.50% | 6.88倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 348,500円 | +4.0% | +9.0% | 3.30% | 5.69倍 | 0.31倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 362,000円 | +3.1% | +19.0% | 4.14% | 6.14倍 | 0.27倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 秋田銀 | 297,200円 | -3.5% | +7.4% | 5.05% | 8.10倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 114,900円 | +4.8% | +14.1% | 3.48% | 7.23倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
