岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/11 | 4,545 | 4,545 | 4,455 | 4,500 | +25 | +0.6% | 9,300 |
| 2014/03/10 | 4,565 | 4,565 | 4,470 | 4,475 | -55 | -1.2% | 7,600 |
| 2014/03/07 | 4,495 | 4,575 | 4,490 | 4,530 | +40 | +0.9% | 22,200 |
| 2014/03/06 | 4,440 | 4,490 | 4,380 | 4,490 | +80 | +1.8% | 9,400 |
| 2014/03/05 | 4,475 | 4,495 | 4,400 | 4,410 | -15 | -0.3% | 17,800 |
| 2014/03/04 | 4,325 | 4,455 | 4,285 | 4,425 | +100 | +2.3% | 19,800 |
| 2014/03/03 | 4,425 | 4,425 | 4,260 | 4,325 | -30 | -0.7% | 15,600 |
| 2014/02/28 | 4,365 | 4,370 | 4,310 | 4,355 | ±0 | ±0% | 18,600 |
| 2014/02/27 | 4,360 | 4,405 | 4,330 | 4,355 | -60 | -1.4% | 11,500 |
| 2014/02/26 | 4,405 | 4,475 | 4,405 | 4,415 | -60 | -1.3% | 7,000 |
| 2014/02/25 | 4,410 | 4,485 | 4,410 | 4,475 | +70 | +1.6% | 9,100 |
| 2014/02/24 | 4,475 | 4,565 | 4,370 | 4,405 | -35 | -0.8% | 20,200 |
| 2014/02/21 | 4,295 | 4,465 | 4,295 | 4,440 | +155 | +3.6% | 20,500 |
| 2014/02/20 | 4,400 | 4,435 | 4,280 | 4,285 | -115 | -2.6% | 21,600 |
| 2014/02/19 | 4,435 | 4,485 | 4,380 | 4,400 | -75 | -1.7% | 10,800 |
| 2014/02/18 | 4,360 | 4,490 | 4,305 | 4,475 | +90 | +2.1% | 24,800 |
| 2014/02/17 | 4,315 | 4,390 | 4,275 | 4,385 | +90 | +2.1% | 9,800 |
| 2014/02/14 | 4,380 | 4,430 | 4,270 | 4,295 | -85 | -1.9% | 16,000 |
| 2014/02/13 | 4,440 | 4,440 | 4,375 | 4,380 | -50 | -1.1% | 9,600 |
| 2014/02/12 | 4,505 | 4,505 | 4,420 | 4,430 | -30 | -0.7% | 16,800 |
| 2014/02/10 | 4,620 | 4,620 | 4,420 | 4,460 | -105 | -2.3% | 16,700 |
| 2014/02/07 | 4,540 | 4,665 | 4,450 | 4,565 | +235 | +5.4% | 55,900 |
| 2014/02/06 | 4,295 | 4,365 | 4,275 | 4,330 | +5 | +0.1% | 15,300 |
| 2014/02/05 | 4,290 | 4,380 | 4,245 | 4,325 | +75 | +1.8% | 32,000 |
| 2014/02/04 | 4,405 | 4,480 | 4,245 | 4,250 | -295 | -6.5% | 48,800 |
| 2014/02/03 | 4,530 | 4,630 | 4,525 | 4,545 | -30 | -0.7% | 15,400 |
| 2014/01/31 | 4,700 | 4,730 | 4,500 | 4,575 | -125 | -2.7% | 32,500 |
| 2014/01/30 | 4,750 | 4,810 | 4,675 | 4,700 | -180 | -3.7% | 37,600 |
| 2014/01/29 | 4,755 | 4,880 | 4,755 | 4,880 | +145 | +3.1% | 14,100 |
| 2014/01/28 | 4,750 | 4,880 | 4,735 | 4,735 | -55 | -1.1% | 28,100 |
| 2014/01/27 | 4,850 | 4,855 | 4,715 | 4,790 | -160 | -3.2% | 23,300 |
| 2014/01/24 | 5,070 | 5,080 | 4,935 | 4,950 | -190 | -3.7% | 32,700 |
| 2014/01/23 | 5,240 | 5,260 | 5,140 | 5,140 | -100 | -1.9% | 16,700 |
| 2014/01/22 | 5,230 | 5,250 | 5,170 | 5,240 | +10 | +0.2% | 8,100 |
| 2014/01/21 | 5,150 | 5,250 | 5,150 | 5,230 | +30 | +0.6% | 20,900 |
| 2014/01/20 | 5,230 | 5,230 | 5,180 | 5,200 | -30 | -0.6% | 9,900 |
| 2014/01/17 | 5,170 | 5,240 | 5,160 | 5,230 | +50 | +1% | 7,600 |
| 2014/01/16 | 5,180 | 5,260 | 5,180 | 5,180 | +10 | +0.2% | 6,500 |
| 2014/01/15 | 5,140 | 5,200 | 5,110 | 5,170 | +40 | +0.8% | 13,300 |
| 2014/01/14 | 5,180 | 5,180 | 5,120 | 5,130 | -130 | -2.5% | 17,200 |
| 2014/01/10 | 5,260 | 5,270 | 5,160 | 5,260 | -70 | -1.3% | 40,800 |
| 2014/01/09 | 5,340 | 5,380 | 5,270 | 5,330 | -20 | -0.4% | 15,000 |
| 2014/01/08 | 5,280 | 5,350 | 5,280 | 5,350 | +70 | +1.3% | 7,100 |
| 2014/01/07 | 5,210 | 5,280 | 5,190 | 5,280 | +50 | +1% | 17,200 |
| 2014/01/06 | 5,320 | 5,320 | 5,220 | 5,230 | -50 | -0.9% | 23,700 |
| 2013/12/30 | 5,200 | 5,330 | 5,190 | 5,280 | +100 | +1.9% | 28,500 |
| 2013/12/27 | 5,050 | 5,200 | 5,010 | 5,180 | +130 | +2.6% | 35,500 |
| 2013/12/26 | 5,010 | 5,070 | 5,010 | 5,050 | +55 | +1.1% | 13,200 |
| 2013/12/25 | 5,050 | 5,050 | 4,950 | 4,995 | -45 | -0.9% | 33,100 |
| 2013/12/24 | 5,060 | 5,070 | 5,020 | 5,040 | +10 | +0.2% | 13,600 |
2801～
2850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
