岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 3,780 | 3,995 | 3,780 | 3,990 | +165 | +4.3% | 19,500 |
| 2011/09/28 | 3,615 | 3,845 | 3,615 | 3,825 | +215 | +6% | 28,300 |
| 2011/09/27 | 3,550 | 3,610 | 3,515 | 3,610 | +65 | +1.8% | 18,600 |
| 2011/09/26 | 3,475 | 3,565 | 3,410 | 3,545 | +70 | +2% | 13,300 |
| 2011/09/22 | 3,565 | 3,565 | 3,435 | 3,475 | -95 | -2.7% | 15,700 |
| 2011/09/21 | 3,585 | 3,615 | 3,550 | 3,570 | +35 | +1% | 13,600 |
| 2011/09/20 | 3,550 | 3,575 | 3,525 | 3,535 | -65 | -1.8% | 7,700 |
| 2011/09/16 | 3,600 | 3,635 | 3,570 | 3,600 | +15 | +0.4% | 27,100 |
| 2011/09/15 | 3,465 | 3,595 | 3,440 | 3,585 | +165 | +4.8% | 13,100 |
| 2011/09/14 | 3,520 | 3,540 | 3,400 | 3,420 | -85 | -2.4% | 9,600 |
| 2011/09/13 | 3,505 | 3,555 | 3,465 | 3,505 | -15 | -0.4% | 10,400 |
| 2011/09/12 | 3,515 | 3,600 | 3,500 | 3,520 | -45 | -1.3% | 10,500 |
| 2011/09/09 | 3,590 | 3,650 | 3,565 | 3,565 | -95 | -2.6% | 32,200 |
| 2011/09/08 | 3,665 | 3,695 | 3,640 | 3,660 | +40 | +1.1% | 10,900 |
| 2011/09/07 | 3,505 | 3,650 | 3,470 | 3,620 | +135 | +3.9% | 11,000 |
| 2011/09/06 | 3,475 | 3,505 | 3,460 | 3,485 | -10 | -0.3% | 11,300 |
| 2011/09/05 | 3,440 | 3,500 | 3,440 | 3,495 | ±0 | ±0% | 4,100 |
| 2011/09/02 | 3,465 | 3,505 | 3,415 | 3,495 | +25 | +0.7% | 14,000 |
| 2011/09/01 | 3,410 | 3,480 | 3,400 | 3,470 | +75 | +2.2% | 9,900 |
| 2011/08/31 | 3,335 | 3,395 | 3,320 | 3,395 | +65 | +2% | 13,200 |
| 2011/08/30 | 3,280 | 3,340 | 3,275 | 3,330 | +60 | +1.8% | 7,100 |
| 2011/08/29 | 3,260 | 3,295 | 3,240 | 3,270 | +10 | +0.3% | 6,300 |
| 2011/08/26 | 3,240 | 3,270 | 3,230 | 3,260 | +20 | +0.6% | 4,000 |
| 2011/08/25 | 3,230 | 3,270 | 3,230 | 3,240 | +10 | +0.3% | 10,300 |
| 2011/08/24 | 3,235 | 3,245 | 3,195 | 3,230 | -5 | -0.2% | 9,300 |
| 2011/08/23 | 3,175 | 3,250 | 3,170 | 3,235 | +95 | +3% | 12,400 |
| 2011/08/22 | 3,095 | 3,160 | 3,090 | 3,140 | +55 | +1.8% | 6,000 |
| 2011/08/19 | 3,010 | 3,085 | 3,010 | 3,085 | +25 | +0.8% | 5,600 |
| 2011/08/18 | 3,050 | 3,065 | 3,040 | 3,060 | +15 | +0.5% | 5,800 |
| 2011/08/17 | 3,010 | 3,045 | 3,000 | 3,045 | +30 | +1% | 8,000 |
| 2011/08/16 | 3,020 | 3,055 | 3,000 | 3,015 | -5 | -0.2% | 6,100 |
| 2011/08/15 | 3,070 | 3,070 | 2,978 | 3,020 | +15 | +0.5% | 4,900 |
| 2011/08/12 | 3,010 | 3,015 | 2,942 | 3,005 | +37 | +1.2% | 6,900 |
| 2011/08/11 | 2,950 | 3,025 | 2,950 | 2,968 | -28 | -0.9% | 6,900 |
| 2011/08/10 | 3,020 | 3,050 | 2,900 | 2,996 | +25 | +0.8% | 8,400 |
| 2011/08/09 | 2,871 | 2,977 | 2,812 | 2,971 | +64 | +2.2% | 17,800 |
| 2011/08/08 | 2,911 | 2,949 | 2,895 | 2,907 | -64 | -2.2% | 8,100 |
| 2011/08/05 | 3,000 | 3,000 | 2,955 | 2,971 | -59 | -1.9% | 16,900 |
| 2011/08/04 | 3,080 | 3,100 | 3,030 | 3,030 | -35 | -1.1% | 10,900 |
| 2011/08/03 | 3,135 | 3,155 | 3,060 | 3,065 | -135 | -4.2% | 13,700 |
| 2011/08/02 | 3,155 | 3,230 | 3,130 | 3,200 | +5 | +0.2% | 6,600 |
| 2011/08/01 | 3,135 | 3,195 | 3,135 | 3,195 | +50 | +1.6% | 8,100 |
| 2011/07/29 | 3,170 | 3,175 | 3,145 | 3,145 | -30 | -0.9% | 6,100 |
| 2011/07/28 | 3,185 | 3,275 | 3,115 | 3,175 | -10 | -0.3% | 18,100 |
| 2011/07/27 | 3,245 | 3,250 | 3,185 | 3,185 | -60 | -1.8% | 7,800 |
| 2011/07/26 | 3,235 | 3,260 | 3,235 | 3,245 | +10 | +0.3% | 9,200 |
| 2011/07/25 | 3,220 | 3,235 | 3,220 | 3,235 | +20 | +0.6% | 7,000 |
| 2011/07/22 | 3,200 | 3,245 | 3,200 | 3,215 | +25 | +0.8% | 13,000 |
| 2011/07/21 | 3,200 | 3,200 | 3,160 | 3,190 | -5 | -0.2% | 4,000 |
| 2011/07/20 | 3,245 | 3,245 | 3,175 | 3,195 | +20 | +0.6% | 5,300 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
