福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 1,329 | 1,345 | 1,327 | 1,336 | +5 | +0.4% | 23,000 |
| 2022/10/11 | 1,362 | 1,367 | 1,331 | 1,331 | -40 | -2.9% | 36,800 |
| 2022/10/07 | 1,380 | 1,392 | 1,371 | 1,371 | -19 | -1.4% | 26,900 |
| 2022/10/06 | 1,394 | 1,412 | 1,385 | 1,390 | +6 | +0.4% | 29,300 |
| 2022/10/05 | 1,400 | 1,419 | 1,378 | 1,384 | -8 | -0.6% | 31,100 |
| 2022/10/04 | 1,363 | 1,406 | 1,363 | 1,392 | +29 | +2.1% | 40,300 |
| 2022/10/03 | 1,367 | 1,367 | 1,350 | 1,363 | -4 | -0.3% | 15,800 |
| 2022/09/30 | 1,400 | 1,400 | 1,367 | 1,367 | -27 | -1.9% | 13,800 |
| 2022/09/29 | 1,367 | 1,400 | 1,367 | 1,394 | +9 | +0.6% | 17,700 |
| 2022/09/28 | 1,355 | 1,391 | 1,350 | 1,385 | +28 | +2.1% | 30,500 |
| 2022/09/27 | 1,389 | 1,391 | 1,357 | 1,357 | -23 | -1.7% | 36,600 |
| 2022/09/26 | 1,424 | 1,424 | 1,374 | 1,380 | -61 | -4.2% | 39,300 |
| 2022/09/22 | 1,432 | 1,446 | 1,419 | 1,441 | +9 | +0.6% | 30,500 |
| 2022/09/21 | 1,443 | 1,450 | 1,425 | 1,432 | -16 | -1.1% | 22,800 |
| 2022/09/20 | 1,412 | 1,448 | 1,412 | 1,448 | +38 | +2.7% | 23,700 |
| 2022/09/16 | 1,386 | 1,410 | 1,386 | 1,410 | +28 | +2% | 23,100 |
| 2022/09/15 | 1,393 | 1,395 | 1,382 | 1,382 | -2 | -0.1% | 12,000 |
| 2022/09/14 | 1,398 | 1,403 | 1,384 | 1,384 | -28 | -2% | 13,600 |
| 2022/09/13 | 1,406 | 1,413 | 1,391 | 1,412 | +6 | +0.4% | 13,300 |
| 2022/09/12 | 1,405 | 1,406 | 1,392 | 1,406 | +17 | +1.2% | 11,200 |
| 2022/09/09 | 1,394 | 1,405 | 1,389 | 1,389 | -13 | -0.9% | 29,800 |
| 2022/09/08 | 1,370 | 1,402 | 1,370 | 1,402 | +37 | +2.7% | 22,700 |
| 2022/09/07 | 1,376 | 1,378 | 1,359 | 1,365 | -13 | -0.9% | 17,000 |
| 2022/09/06 | 1,379 | 1,386 | 1,371 | 1,378 | +1 | +0.1% | 12,400 |
| 2022/09/05 | 1,380 | 1,382 | 1,368 | 1,377 | -21 | -1.5% | 25,000 |
| 2022/09/02 | 1,405 | 1,405 | 1,380 | 1,398 | +18 | +1.3% | 31,500 |
| 2022/09/01 | 1,385 | 1,394 | 1,380 | 1,380 | -6 | -0.4% | 29,500 |
| 2022/08/31 | 1,388 | 1,397 | 1,386 | 1,386 | -13 | -0.9% | 12,500 |
| 2022/08/30 | 1,400 | 1,409 | 1,394 | 1,399 | -4 | -0.3% | 6,600 |
| 2022/08/29 | 1,400 | 1,416 | 1,389 | 1,403 | -3 | -0.2% | 18,400 |
| 2022/08/26 | 1,427 | 1,429 | 1,405 | 1,406 | -18 | -1.3% | 11,500 |
| 2022/08/25 | 1,405 | 1,424 | 1,401 | 1,424 | +24 | +1.7% | 19,500 |
| 2022/08/24 | 1,387 | 1,400 | 1,387 | 1,400 | +12 | +0.9% | 11,000 |
| 2022/08/23 | 1,405 | 1,405 | 1,386 | 1,388 | -17 | -1.2% | 12,500 |
| 2022/08/22 | 1,383 | 1,405 | 1,381 | 1,405 | +10 | +0.7% | 16,400 |
| 2022/08/19 | 1,396 | 1,398 | 1,385 | 1,395 | -4 | -0.3% | 11,600 |
| 2022/08/18 | 1,403 | 1,403 | 1,389 | 1,399 | -4 | -0.3% | 12,400 |
| 2022/08/17 | 1,390 | 1,408 | 1,390 | 1,403 | +13 | +0.9% | 18,600 |
| 2022/08/16 | 1,398 | 1,398 | 1,384 | 1,390 | -7 | -0.5% | 10,800 |
| 2022/08/15 | 1,415 | 1,415 | 1,383 | 1,397 | -14 | -1% | 12,500 |
| 2022/08/12 | 1,384 | 1,412 | 1,384 | 1,411 | +34 | +2.5% | 38,200 |
| 2022/08/10 | 1,364 | 1,377 | 1,362 | 1,377 | +13 | +1% | 7,300 |
| 2022/08/09 | 1,384 | 1,391 | 1,358 | 1,364 | +4 | +0.3% | 13,800 |
| 2022/08/08 | 1,380 | 1,388 | 1,359 | 1,360 | -20 | -1.4% | 12,500 |
| 2022/08/05 | 1,361 | 1,380 | 1,359 | 1,380 | +19 | +1.4% | 10,100 |
| 2022/08/04 | 1,369 | 1,369 | 1,352 | 1,361 | -8 | -0.6% | 9,500 |
| 2022/08/03 | 1,365 | 1,375 | 1,353 | 1,369 | +3 | +0.2% | 11,100 |
| 2022/08/02 | 1,398 | 1,398 | 1,366 | 1,366 | -32 | -2.3% | 19,900 |
| 2022/08/01 | 1,367 | 1,398 | 1,364 | 1,398 | +39 | +2.9% | 16,100 |
| 2022/07/29 | 1,389 | 1,389 | 1,358 | 1,359 | -25 | -1.8% | 9,100 |
651～
700
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 183,400円 | +5.7% | -5.8% | 3.16% | 9.65倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 151,900円 | -0.5% | +18.4% | 3.69% | 9.58倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 112,700円 | -0.3% | +10.9% | 4.44% | 6.63倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 38,900円 | +6.5% | - | 3.60% | 6.95倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 148,600円 | -1.4% | +105.6% | 3.36% | 13.19倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
