福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,405 | 1,420 | 1,401 | 1,411 | +12 | +0.9% | 29,200 |
| 2022/12/06 | 1,398 | 1,414 | 1,397 | 1,399 | -6 | -0.4% | 24,400 |
| 2022/12/05 | 1,409 | 1,409 | 1,395 | 1,405 | -4 | -0.3% | 24,400 |
| 2022/12/02 | 1,446 | 1,446 | 1,401 | 1,409 | -55 | -3.8% | 48,900 |
| 2022/12/01 | 1,472 | 1,472 | 1,454 | 1,464 | ±0 | ±0% | 25,200 |
| 2022/11/30 | 1,500 | 1,500 | 1,460 | 1,464 | -40 | -2.7% | 33,800 |
| 2022/11/29 | 1,488 | 1,521 | 1,484 | 1,504 | -9 | -0.6% | 30,700 |
| 2022/11/28 | 1,564 | 1,577 | 1,504 | 1,513 | +2 | +0.1% | 76,100 |
| 2022/11/25 | 1,456 | 1,511 | 1,444 | 1,511 | +55 | +3.8% | 60,200 |
| 2022/11/24 | 1,425 | 1,458 | 1,425 | 1,456 | +37 | +2.6% | 42,500 |
| 2022/11/22 | 1,392 | 1,419 | 1,392 | 1,419 | +32 | +2.3% | 29,100 |
| 2022/11/21 | 1,379 | 1,388 | 1,371 | 1,387 | +12 | +0.9% | 22,500 |
| 2022/11/18 | 1,392 | 1,404 | 1,375 | 1,375 | -18 | -1.3% | 33,900 |
| 2022/11/17 | 1,387 | 1,398 | 1,383 | 1,393 | +6 | +0.4% | 14,000 |
| 2022/11/16 | 1,391 | 1,392 | 1,382 | 1,387 | +3 | +0.2% | 15,300 |
| 2022/11/15 | 1,379 | 1,390 | 1,377 | 1,384 | +9 | +0.7% | 15,600 |
| 2022/11/14 | 1,398 | 1,398 | 1,366 | 1,375 | -24 | -1.7% | 27,400 |
| 2022/11/11 | 1,383 | 1,399 | 1,380 | 1,399 | +23 | +1.7% | 40,500 |
| 2022/11/10 | 1,376 | 1,376 | 1,364 | 1,376 | ±0 | ±0% | 20,100 |
| 2022/11/09 | 1,362 | 1,376 | 1,359 | 1,376 | +14 | +1% | 17,100 |
| 2022/11/08 | 1,372 | 1,372 | 1,357 | 1,362 | -10 | -0.7% | 17,700 |
| 2022/11/07 | 1,383 | 1,383 | 1,365 | 1,372 | +19 | +1.4% | 30,900 |
| 2022/11/04 | 1,345 | 1,367 | 1,345 | 1,353 | +5 | +0.4% | 48,700 |
| 2022/11/02 | 1,363 | 1,379 | 1,348 | 1,348 | -27 | -2% | 96,600 |
| 2022/11/01 | 1,369 | 1,397 | 1,359 | 1,375 | +15 | +1.1% | 44,100 |
| 2022/10/31 | 1,359 | 1,365 | 1,340 | 1,360 | +14 | +1% | 38,700 |
| 2022/10/28 | 1,330 | 1,365 | 1,330 | 1,346 | -8 | -0.6% | 64,000 |
| 2022/10/27 | 1,371 | 1,373 | 1,328 | 1,354 | -17 | -1.2% | 55,500 |
| 2022/10/26 | 1,378 | 1,384 | 1,368 | 1,371 | +8 | +0.6% | 22,600 |
| 2022/10/25 | 1,369 | 1,373 | 1,352 | 1,363 | +12 | +0.9% | 27,400 |
| 2022/10/24 | 1,373 | 1,373 | 1,349 | 1,351 | -13 | -1% | 40,800 |
| 2022/10/21 | 1,358 | 1,366 | 1,344 | 1,364 | ±0 | ±0% | 24,700 |
| 2022/10/20 | 1,342 | 1,369 | 1,342 | 1,364 | +7 | +0.5% | 26,400 |
| 2022/10/19 | 1,338 | 1,357 | 1,337 | 1,357 | +15 | +1.1% | 13,900 |
| 2022/10/18 | 1,356 | 1,359 | 1,337 | 1,342 | +6 | +0.4% | 23,800 |
| 2022/10/17 | 1,345 | 1,354 | 1,331 | 1,336 | -9 | -0.7% | 13,800 |
| 2022/10/14 | 1,347 | 1,362 | 1,335 | 1,345 | +17 | +1.3% | 33,000 |
| 2022/10/13 | 1,328 | 1,338 | 1,319 | 1,328 | -8 | -0.6% | 26,800 |
| 2022/10/12 | 1,329 | 1,345 | 1,327 | 1,336 | +5 | +0.4% | 23,000 |
| 2022/10/11 | 1,362 | 1,367 | 1,331 | 1,331 | -40 | -2.9% | 36,800 |
| 2022/10/07 | 1,380 | 1,392 | 1,371 | 1,371 | -19 | -1.4% | 26,900 |
| 2022/10/06 | 1,394 | 1,412 | 1,385 | 1,390 | +6 | +0.4% | 29,300 |
| 2022/10/05 | 1,400 | 1,419 | 1,378 | 1,384 | -8 | -0.6% | 31,100 |
| 2022/10/04 | 1,363 | 1,406 | 1,363 | 1,392 | +29 | +2.1% | 40,300 |
| 2022/10/03 | 1,367 | 1,367 | 1,350 | 1,363 | -4 | -0.3% | 15,800 |
| 2022/09/30 | 1,400 | 1,400 | 1,367 | 1,367 | -27 | -1.9% | 13,800 |
| 2022/09/29 | 1,367 | 1,400 | 1,367 | 1,394 | +9 | +0.6% | 17,700 |
| 2022/09/28 | 1,355 | 1,391 | 1,350 | 1,385 | +28 | +2.1% | 30,500 |
| 2022/09/27 | 1,389 | 1,391 | 1,357 | 1,357 | -23 | -1.7% | 36,600 |
| 2022/09/26 | 1,424 | 1,424 | 1,374 | 1,380 | -61 | -4.2% | 39,300 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 155,800円 | -1.4% | +105.6% | 3.21% | 13.83倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 110,600円 | +2.8% | +0.8% | 3.25% | 7.45倍 | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
