福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,310 | 1,332 | 1,310 | 1,328 | +4 | +0.3% | 17,300 |
| 2022/06/22 | 1,343 | 1,343 | 1,321 | 1,324 | -11 | -0.8% | 14,200 |
| 2022/06/21 | 1,326 | 1,341 | 1,317 | 1,335 | +39 | +3% | 36,500 |
| 2022/06/20 | 1,311 | 1,317 | 1,295 | 1,296 | -2 | -0.2% | 29,000 |
| 2022/06/17 | 1,301 | 1,309 | 1,298 | 1,298 | -16 | -1.2% | 43,600 |
| 2022/06/16 | 1,319 | 1,330 | 1,309 | 1,314 | +6 | +0.5% | 24,100 |
| 2022/06/15 | 1,312 | 1,324 | 1,308 | 1,308 | -4 | -0.3% | 28,300 |
| 2022/06/14 | 1,311 | 1,321 | 1,309 | 1,312 | -11 | -0.8% | 27,900 |
| 2022/06/13 | 1,320 | 1,333 | 1,320 | 1,323 | -5 | -0.4% | 31,300 |
| 2022/06/10 | 1,340 | 1,347 | 1,328 | 1,328 | -35 | -2.6% | 33,400 |
| 2022/06/09 | 1,342 | 1,367 | 1,342 | 1,363 | +16 | +1.2% | 31,700 |
| 2022/06/08 | 1,340 | 1,350 | 1,337 | 1,347 | +8 | +0.6% | 33,100 |
| 2022/06/07 | 1,344 | 1,358 | 1,333 | 1,339 | +2 | +0.1% | 29,300 |
| 2022/06/06 | 1,338 | 1,338 | 1,327 | 1,337 | -1 | -0.1% | 16,800 |
| 2022/06/03 | 1,336 | 1,339 | 1,324 | 1,338 | +2 | +0.1% | 17,700 |
| 2022/06/02 | 1,340 | 1,341 | 1,329 | 1,336 | -11 | -0.8% | 25,200 |
| 2022/06/01 | 1,319 | 1,347 | 1,319 | 1,347 | +29 | +2.2% | 29,800 |
| 2022/05/31 | 1,329 | 1,334 | 1,318 | 1,318 | -1 | -0.1% | 26,900 |
| 2022/05/30 | 1,345 | 1,356 | 1,319 | 1,319 | -16 | -1.2% | 50,200 |
| 2022/05/27 | 1,342 | 1,342 | 1,323 | 1,335 | +9 | +0.7% | 18,900 |
| 2022/05/26 | 1,334 | 1,339 | 1,323 | 1,326 | +8 | +0.6% | 16,600 |
| 2022/05/25 | 1,322 | 1,331 | 1,315 | 1,318 | +5 | +0.4% | 20,000 |
| 2022/05/24 | 1,334 | 1,334 | 1,311 | 1,313 | -20 | -1.5% | 12,500 |
| 2022/05/23 | 1,321 | 1,340 | 1,318 | 1,333 | +12 | +0.9% | 13,600 |
| 2022/05/20 | 1,307 | 1,321 | 1,303 | 1,321 | +14 | +1.1% | 18,300 |
| 2022/05/19 | 1,293 | 1,315 | 1,292 | 1,307 | -11 | -0.8% | 16,800 |
| 2022/05/18 | 1,311 | 1,318 | 1,300 | 1,318 | +7 | +0.5% | 23,000 |
| 2022/05/17 | 1,301 | 1,314 | 1,299 | 1,311 | +10 | +0.8% | 26,800 |
| 2022/05/16 | 1,353 | 1,353 | 1,300 | 1,301 | -50 | -3.7% | 36,400 |
| 2022/05/13 | 1,309 | 1,351 | 1,303 | 1,351 | +50 | +3.8% | 35,900 |
| 2022/05/12 | 1,339 | 1,339 | 1,301 | 1,301 | -33 | -2.5% | 39,400 |
| 2022/05/11 | 1,348 | 1,351 | 1,329 | 1,334 | -20 | -1.5% | 22,900 |
| 2022/05/10 | 1,343 | 1,359 | 1,324 | 1,354 | +5 | +0.4% | 28,100 |
| 2022/05/09 | 1,390 | 1,390 | 1,349 | 1,349 | -48 | -3.4% | 27,600 |
| 2022/05/06 | 1,388 | 1,401 | 1,383 | 1,397 | +27 | +2% | 38,800 |
| 2022/05/02 | 1,352 | 1,371 | 1,345 | 1,370 | +13 | +1% | 24,100 |
| 2022/04/28 | 1,312 | 1,357 | 1,312 | 1,357 | +45 | +3.4% | 35,300 |
| 2022/04/27 | 1,346 | 1,346 | 1,312 | 1,312 | -35 | -2.6% | 43,600 |
| 2022/04/26 | 1,359 | 1,363 | 1,346 | 1,347 | -7 | -0.5% | 19,400 |
| 2022/04/25 | 1,350 | 1,362 | 1,346 | 1,354 | -5 | -0.4% | 25,900 |
| 2022/04/22 | 1,372 | 1,372 | 1,352 | 1,359 | -31 | -2.2% | 22,500 |
| 2022/04/21 | 1,379 | 1,392 | 1,374 | 1,390 | +8 | +0.6% | 25,100 |
| 2022/04/20 | 1,372 | 1,384 | 1,355 | 1,382 | +31 | +2.3% | 26,000 |
| 2022/04/19 | 1,367 | 1,367 | 1,347 | 1,351 | -7 | -0.5% | 22,400 |
| 2022/04/18 | 1,361 | 1,365 | 1,347 | 1,358 | -8 | -0.6% | 23,900 |
| 2022/04/15 | 1,358 | 1,368 | 1,351 | 1,366 | +11 | +0.8% | 16,900 |
| 2022/04/14 | 1,353 | 1,362 | 1,348 | 1,355 | -2 | -0.1% | 11,700 |
| 2022/04/13 | 1,350 | 1,357 | 1,341 | 1,357 | +6 | +0.4% | 26,100 |
| 2022/04/12 | 1,348 | 1,362 | 1,342 | 1,351 | +3 | +0.2% | 34,600 |
| 2022/04/11 | 1,345 | 1,364 | 1,334 | 1,348 | -7 | -0.5% | 38,700 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 100,500円 | +0.5% | -6.4% | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 山形銀 | 122,200円 | -9.3% | +56.8% | 3.68% | 9.66倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
