福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/28 | 1,312 | 1,357 | 1,312 | 1,357 | +45 | +3.4% | 35,300 |
| 2022/04/27 | 1,346 | 1,346 | 1,312 | 1,312 | -35 | -2.6% | 43,600 |
| 2022/04/26 | 1,359 | 1,363 | 1,346 | 1,347 | -7 | -0.5% | 19,400 |
| 2022/04/25 | 1,350 | 1,362 | 1,346 | 1,354 | -5 | -0.4% | 25,900 |
| 2022/04/22 | 1,372 | 1,372 | 1,352 | 1,359 | -31 | -2.2% | 22,500 |
| 2022/04/21 | 1,379 | 1,392 | 1,374 | 1,390 | +8 | +0.6% | 25,100 |
| 2022/04/20 | 1,372 | 1,384 | 1,355 | 1,382 | +31 | +2.3% | 26,000 |
| 2022/04/19 | 1,367 | 1,367 | 1,347 | 1,351 | -7 | -0.5% | 22,400 |
| 2022/04/18 | 1,361 | 1,365 | 1,347 | 1,358 | -8 | -0.6% | 23,900 |
| 2022/04/15 | 1,358 | 1,368 | 1,351 | 1,366 | +11 | +0.8% | 16,900 |
| 2022/04/14 | 1,353 | 1,362 | 1,348 | 1,355 | -2 | -0.1% | 11,700 |
| 2022/04/13 | 1,350 | 1,357 | 1,341 | 1,357 | +6 | +0.4% | 26,100 |
| 2022/04/12 | 1,348 | 1,362 | 1,342 | 1,351 | +3 | +0.2% | 34,600 |
| 2022/04/11 | 1,345 | 1,364 | 1,334 | 1,348 | -7 | -0.5% | 38,700 |
| 2022/04/08 | 1,380 | 1,380 | 1,344 | 1,355 | -26 | -1.9% | 34,300 |
| 2022/04/07 | 1,380 | 1,382 | 1,368 | 1,381 | -8 | -0.6% | 28,900 |
| 2022/04/06 | 1,391 | 1,411 | 1,388 | 1,389 | -10 | -0.7% | 34,400 |
| 2022/04/05 | 1,423 | 1,423 | 1,396 | 1,399 | -22 | -1.5% | 29,800 |
| 2022/04/04 | 1,400 | 1,431 | 1,400 | 1,421 | +13 | +0.9% | 28,200 |
| 2022/04/01 | 1,400 | 1,415 | 1,386 | 1,408 | -2 | -0.1% | 37,100 |
| 2022/03/31 | 1,431 | 1,443 | 1,404 | 1,410 | -34 | -2.4% | 31,200 |
| 2022/03/30 | 1,476 | 1,477 | 1,427 | 1,444 | -58 | -3.9% | 61,000 |
| 2022/03/29 | 1,490 | 1,502 | 1,476 | 1,502 | +9 | +0.6% | 120,400 |
| 2022/03/28 | 1,503 | 1,503 | 1,480 | 1,493 | -3 | -0.2% | 132,100 |
| 2022/03/25 | 1,500 | 1,501 | 1,480 | 1,496 | +6 | +0.4% | 99,000 |
| 2022/03/24 | 1,488 | 1,495 | 1,461 | 1,490 | -19 | -1.3% | 61,600 |
| 2022/03/23 | 1,490 | 1,520 | 1,490 | 1,509 | +25 | +1.7% | 44,800 |
| 2022/03/22 | 1,487 | 1,495 | 1,471 | 1,484 | -4 | -0.3% | 59,200 |
| 2022/03/18 | 1,486 | 1,493 | 1,463 | 1,488 | -7 | -0.5% | 54,000 |
| 2022/03/17 | 1,501 | 1,505 | 1,470 | 1,495 | +13 | +0.9% | 42,800 |
| 2022/03/16 | 1,509 | 1,509 | 1,468 | 1,482 | -23 | -1.5% | 30,300 |
| 2022/03/15 | 1,470 | 1,511 | 1,470 | 1,505 | +39 | +2.7% | 36,100 |
| 2022/03/14 | 1,460 | 1,476 | 1,451 | 1,466 | +20 | +1.4% | 33,300 |
| 2022/03/11 | 1,427 | 1,456 | 1,427 | 1,446 | +2 | +0.1% | 57,500 |
| 2022/03/10 | 1,432 | 1,444 | 1,424 | 1,444 | +58 | +4.2% | 34,700 |
| 2022/03/09 | 1,386 | 1,404 | 1,379 | 1,386 | +15 | +1.1% | 28,100 |
| 2022/03/08 | 1,388 | 1,395 | 1,354 | 1,371 | -46 | -3.2% | 39,300 |
| 2022/03/07 | 1,422 | 1,426 | 1,389 | 1,417 | -17 | -1.2% | 35,300 |
| 2022/03/04 | 1,467 | 1,470 | 1,434 | 1,434 | -33 | -2.2% | 30,800 |
| 2022/03/03 | 1,474 | 1,480 | 1,459 | 1,467 | +19 | +1.3% | 28,800 |
| 2022/03/02 | 1,460 | 1,470 | 1,440 | 1,448 | -20 | -1.4% | 39,200 |
| 2022/03/01 | 1,479 | 1,486 | 1,457 | 1,468 | +5 | +0.3% | 23,900 |
| 2022/02/28 | 1,455 | 1,483 | 1,435 | 1,463 | +5 | +0.3% | 30,600 |
| 2022/02/25 | 1,486 | 1,486 | 1,437 | 1,458 | -24 | -1.6% | 26,100 |
| 2022/02/24 | 1,455 | 1,482 | 1,445 | 1,482 | +27 | +1.9% | 20,700 |
| 2022/02/22 | 1,466 | 1,466 | 1,445 | 1,455 | -21 | -1.4% | 20,700 |
| 2022/02/21 | 1,482 | 1,486 | 1,470 | 1,476 | -17 | -1.1% | 13,600 |
| 2022/02/18 | 1,478 | 1,493 | 1,466 | 1,493 | -5 | -0.3% | 24,200 |
| 2022/02/17 | 1,517 | 1,517 | 1,488 | 1,498 | -18 | -1.2% | 24,400 |
| 2022/02/16 | 1,496 | 1,524 | 1,496 | 1,516 | +25 | +1.7% | 15,300 |
801～
850
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 189,400円 | +5.7% | -5.8% | 3.06% | 9.97倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 151,000円 | -0.5% | +18.4% | 3.71% | 9.51倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 43,700円 | +6.5% | - | 3.20% | 7.81倍 | 0.30倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 266,100円 | +1.4% | +4.5% | 3.38% | 5.62倍 | 0.39倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 154,200円 | -1.4% | +105.6% | 3.24% | 13.69倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
