福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,479 | 1,486 | 1,457 | 1,468 | +5 | +0.3% | 23,900 |
| 2022/02/28 | 1,455 | 1,483 | 1,435 | 1,463 | +5 | +0.3% | 30,600 |
| 2022/02/25 | 1,486 | 1,486 | 1,437 | 1,458 | -24 | -1.6% | 26,100 |
| 2022/02/24 | 1,455 | 1,482 | 1,445 | 1,482 | +27 | +1.9% | 20,700 |
| 2022/02/22 | 1,466 | 1,466 | 1,445 | 1,455 | -21 | -1.4% | 20,700 |
| 2022/02/21 | 1,482 | 1,486 | 1,470 | 1,476 | -17 | -1.1% | 13,600 |
| 2022/02/18 | 1,478 | 1,493 | 1,466 | 1,493 | -5 | -0.3% | 24,200 |
| 2022/02/17 | 1,517 | 1,517 | 1,488 | 1,498 | -18 | -1.2% | 24,400 |
| 2022/02/16 | 1,496 | 1,524 | 1,496 | 1,516 | +25 | +1.7% | 15,300 |
| 2022/02/15 | 1,530 | 1,535 | 1,487 | 1,491 | -27 | -1.8% | 35,300 |
| 2022/02/14 | 1,496 | 1,527 | 1,486 | 1,518 | -2 | -0.1% | 22,400 |
| 2022/02/10 | 1,499 | 1,520 | 1,491 | 1,520 | +26 | +1.7% | 38,200 |
| 2022/02/09 | 1,509 | 1,509 | 1,480 | 1,494 | -3 | -0.2% | 23,600 |
| 2022/02/08 | 1,487 | 1,499 | 1,477 | 1,497 | +10 | +0.7% | 26,900 |
| 2022/02/07 | 1,481 | 1,495 | 1,465 | 1,487 | +14 | +1% | 22,000 |
| 2022/02/04 | 1,470 | 1,485 | 1,459 | 1,473 | +24 | +1.7% | 27,000 |
| 2022/02/03 | 1,458 | 1,463 | 1,442 | 1,449 | -21 | -1.4% | 17,600 |
| 2022/02/02 | 1,417 | 1,470 | 1,417 | 1,470 | +59 | +4.2% | 30,700 |
| 2022/02/01 | 1,433 | 1,434 | 1,402 | 1,411 | -8 | -0.6% | 23,700 |
| 2022/01/31 | 1,395 | 1,420 | 1,385 | 1,419 | +19 | +1.4% | 18,800 |
| 2022/01/28 | 1,381 | 1,405 | 1,376 | 1,400 | +35 | +2.6% | 24,100 |
| 2022/01/27 | 1,391 | 1,398 | 1,352 | 1,365 | -13 | -0.9% | 24,800 |
| 2022/01/26 | 1,393 | 1,398 | 1,375 | 1,378 | -9 | -0.6% | 13,700 |
| 2022/01/25 | 1,392 | 1,392 | 1,366 | 1,387 | -6 | -0.4% | 26,600 |
| 2022/01/24 | 1,369 | 1,398 | 1,362 | 1,393 | +18 | +1.3% | 28,800 |
| 2022/01/21 | 1,361 | 1,375 | 1,335 | 1,375 | +14 | +1% | 35,300 |
| 2022/01/20 | 1,365 | 1,391 | 1,361 | 1,361 | -5 | -0.4% | 30,100 |
| 2022/01/19 | 1,401 | 1,413 | 1,366 | 1,366 | -51 | -3.6% | 51,300 |
| 2022/01/18 | 1,441 | 1,451 | 1,413 | 1,417 | -24 | -1.7% | 32,600 |
| 2022/01/17 | 1,471 | 1,471 | 1,432 | 1,441 | -10 | -0.7% | 21,500 |
| 2022/01/14 | 1,487 | 1,487 | 1,433 | 1,451 | -38 | -2.6% | 46,900 |
| 2022/01/13 | 1,507 | 1,513 | 1,488 | 1,489 | -5 | -0.3% | 31,000 |
| 2022/01/12 | 1,495 | 1,507 | 1,486 | 1,494 | +21 | +1.4% | 29,800 |
| 2022/01/11 | 1,456 | 1,476 | 1,441 | 1,473 | +34 | +2.4% | 39,400 |
| 2022/01/07 | 1,429 | 1,449 | 1,419 | 1,439 | +19 | +1.3% | 24,600 |
| 2022/01/06 | 1,431 | 1,438 | 1,418 | 1,420 | -25 | -1.7% | 27,600 |
| 2022/01/05 | 1,432 | 1,453 | 1,430 | 1,445 | +9 | +0.6% | 29,400 |
| 2022/01/04 | 1,417 | 1,436 | 1,406 | 1,436 | +32 | +2.3% | 36,200 |
| 2021/12/30 | 1,413 | 1,421 | 1,404 | 1,404 | -18 | -1.3% | 11,800 |
| 2021/12/29 | 1,382 | 1,422 | 1,382 | 1,422 | +43 | +3.1% | 28,400 |
| 2021/12/28 | 1,359 | 1,379 | 1,356 | 1,379 | +18 | +1.3% | 26,700 |
| 2021/12/27 | 1,367 | 1,374 | 1,358 | 1,361 | -9 | -0.7% | 20,600 |
| 2021/12/24 | 1,369 | 1,380 | 1,361 | 1,370 | +1 | +0.1% | 20,300 |
| 2021/12/23 | 1,361 | 1,372 | 1,360 | 1,369 | +9 | +0.7% | 17,300 |
| 2021/12/22 | 1,385 | 1,385 | 1,360 | 1,360 | -25 | -1.8% | 40,100 |
| 2021/12/21 | 1,376 | 1,390 | 1,374 | 1,385 | +18 | +1.3% | 22,300 |
| 2021/12/20 | 1,426 | 1,426 | 1,366 | 1,367 | -65 | -4.5% | 35,600 |
| 2021/12/17 | 1,414 | 1,432 | 1,414 | 1,432 | +6 | +0.4% | 30,500 |
| 2021/12/16 | 1,423 | 1,434 | 1,411 | 1,426 | +16 | +1.1% | 24,000 |
| 2021/12/15 | 1,400 | 1,433 | 1,400 | 1,410 | +10 | +0.7% | 34,100 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 182,900円 | +5.7% | -5.8% | 3.17% | 9.62倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 151,300円 | -0.5% | +18.4% | 3.70% | 9.54倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 112,700円 | -0.3% | +10.9% | 4.44% | 6.63倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 148,300円 | -1.4% | +105.6% | 3.37% | 13.16倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 栃木銀 | 38,700円 | +6.5% | - | 3.62% | 6.92倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
