滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/08 | 467 | 470 | 463 | 469 | +3 | +0.6% | 113,000 |
| 2011/07/07 | 465 | 467 | 463 | 466 | +1 | +0.2% | 83,000 |
| 2011/07/06 | 460 | 465 | 455 | 465 | +2 | +0.4% | 151,000 |
| 2011/07/05 | 463 | 467 | 462 | 463 | -3 | -0.6% | 132,000 |
| 2011/07/04 | 465 | 469 | 465 | 466 | +8 | +1.7% | 151,000 |
| 2011/07/01 | 461 | 461 | 453 | 458 | +1 | +0.2% | 188,000 |
| 2011/06/30 | 451 | 457 | 449 | 457 | +7 | +1.6% | 176,000 |
| 2011/06/29 | 450 | 450 | 446 | 450 | +5 | +1.1% | 123,000 |
| 2011/06/28 | 445 | 448 | 444 | 445 | +4 | +0.9% | 90,000 |
| 2011/06/27 | 446 | 447 | 441 | 441 | -5 | -1.1% | 185,000 |
| 2011/06/24 | 443 | 448 | 443 | 446 | +1 | +0.2% | 128,000 |
| 2011/06/23 | 447 | 450 | 443 | 445 | -2 | -0.4% | 244,000 |
| 2011/06/22 | 437 | 448 | 430 | 447 | +12 | +2.8% | 263,000 |
| 2011/06/21 | 428 | 435 | 426 | 435 | +7 | +1.6% | 149,000 |
| 2011/06/20 | 431 | 435 | 428 | 428 | ±0 | ±0% | 173,000 |
| 2011/06/17 | 428 | 428 | 421 | 428 | +1 | +0.2% | 252,000 |
| 2011/06/16 | 428 | 431 | 427 | 427 | -5 | -1.2% | 92,000 |
| 2011/06/15 | 434 | 435 | 430 | 432 | -1 | -0.2% | 71,000 |
| 2011/06/14 | 425 | 434 | 425 | 433 | +8 | +1.9% | 135,000 |
| 2011/06/13 | 425 | 426 | 421 | 425 | -2 | -0.5% | 61,000 |
| 2011/06/10 | 430 | 433 | 426 | 427 | -3 | -0.7% | 366,000 |
| 2011/06/09 | 432 | 432 | 424 | 430 | ±0 | ±0% | 389,000 |
| 2011/06/08 | 421 | 430 | 421 | 430 | +10 | +2.4% | 206,000 |
| 2011/06/07 | 418 | 421 | 416 | 420 | +3 | +0.7% | 140,000 |
| 2011/06/06 | 418 | 419 | 413 | 417 | ±0 | ±0% | 158,000 |
| 2011/06/03 | 424 | 424 | 416 | 417 | -7 | -1.7% | 251,000 |
| 2011/06/02 | 425 | 426 | 421 | 424 | -8 | -1.9% | 206,000 |
| 2011/06/01 | 431 | 433 | 421 | 432 | +4 | +0.9% | 233,000 |
| 2011/05/31 | 415 | 429 | 410 | 428 | +12 | +2.9% | 195,000 |
| 2011/05/30 | 423 | 423 | 414 | 416 | -7 | -1.7% | 241,000 |
| 2011/05/27 | 427 | 427 | 422 | 423 | -6 | -1.4% | 147,000 |
| 2011/05/26 | 431 | 431 | 426 | 429 | -2 | -0.5% | 121,000 |
| 2011/05/25 | 430 | 431 | 424 | 431 | -3 | -0.7% | 150,000 |
| 2011/05/24 | 427 | 434 | 427 | 434 | +8 | +1.9% | 163,000 |
| 2011/05/23 | 431 | 432 | 426 | 426 | -5 | -1.2% | 143,000 |
| 2011/05/20 | 430 | 437 | 430 | 431 | +1 | +0.2% | 137,000 |
| 2011/05/19 | 439 | 444 | 430 | 430 | -8 | -1.8% | 165,000 |
| 2011/05/18 | 432 | 439 | 432 | 438 | +9 | +2.1% | 163,000 |
| 2011/05/17 | 435 | 435 | 428 | 429 | -4 | -0.9% | 182,000 |
| 2011/05/16 | 428 | 440 | 428 | 433 | +8 | +1.9% | 394,000 |
| 2011/05/13 | 429 | 430 | 420 | 425 | ±0 | ±0% | 305,000 |
| 2011/05/12 | 425 | 429 | 424 | 425 | -3 | -0.7% | 103,000 |
| 2011/05/11 | 437 | 437 | 428 | 428 | -5 | -1.2% | 129,000 |
| 2011/05/10 | 432 | 436 | 430 | 433 | +2 | +0.5% | 149,000 |
| 2011/05/09 | 434 | 436 | 428 | 431 | -3 | -0.7% | 113,000 |
| 2011/05/06 | 435 | 438 | 431 | 434 | ±0 | ±0% | 177,000 |
| 2011/05/02 | 435 | 437 | 429 | 434 | +1 | +0.2% | 270,000 |
| 2011/04/28 | 425 | 433 | 423 | 433 | +13 | +3.1% | 260,000 |
| 2011/04/27 | 420 | 428 | 420 | 420 | ±0 | ±0% | 185,000 |
| 2011/04/26 | 422 | 422 | 416 | 420 | -4 | -0.9% | 186,000 |
3451～
3500
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 661,000円 | +6.7% | +49.3% | 1.97% | 15.23倍 | 0.68倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 390,000円 | +5.3% | +16.8% | 3.85% | 10.33倍 | 0.71倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 西日本ＦＨ | 242,900円 | +4.4% | +20.8% | 3.71% | 9.14倍 | 0.62倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| あおぞら | 234,500円 | +46.9% | +70.8% | 3.75% | 14.75倍 | 0.72倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| セブン銀行 | 26,700円 | +0.7% | -19.1% | 4.12% | 16.29倍 | 0.94倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
