紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 2,082 | 2,115 | 2,079 | 2,112 | +46 | +2.2% | 209,000 |
| 2024/11/29 | 2,050 | 2,081 | 2,040 | 2,066 | +24 | +1.2% | 105,500 |
| 2024/11/28 | 2,060 | 2,073 | 2,036 | 2,042 | -19 | -0.9% | 63,600 |
| 2024/11/27 | 2,045 | 2,067 | 2,035 | 2,061 | -1 | ±0% | 108,600 |
| 2024/11/26 | 2,076 | 2,086 | 2,049 | 2,062 | -16 | -0.8% | 71,400 |
| 2024/11/25 | 2,100 | 2,119 | 2,073 | 2,078 | -14 | -0.7% | 197,600 |
| 2024/11/22 | 2,092 | 2,111 | 2,087 | 2,092 | +9 | +0.4% | 89,500 |
| 2024/11/21 | 2,058 | 2,100 | 2,058 | 2,083 | +26 | +1.3% | 82,500 |
| 2024/11/20 | 2,080 | 2,086 | 2,048 | 2,057 | -41 | -2% | 70,000 |
| 2024/11/19 | 2,064 | 2,098 | 2,054 | 2,098 | +21 | +1% | 85,500 |
| 2024/11/18 | 2,077 | 2,099 | 2,051 | 2,077 | +14 | +0.7% | 146,800 |
| 2024/11/15 | 2,090 | 2,099 | 2,054 | 2,063 | +9 | +0.4% | 115,200 |
| 2024/11/14 | 2,029 | 2,077 | 2,029 | 2,054 | +33 | +1.6% | 198,200 |
| 2024/11/13 | 2,059 | 2,093 | 2,008 | 2,021 | -38 | -1.8% | 174,100 |
| 2024/11/12 | 1,990 | 2,127 | 1,976 | 2,059 | +72 | +3.6% | 395,700 |
| 2024/11/11 | 1,867 | 1,999 | 1,845 | 1,987 | +120 | +6.4% | 242,000 |
| 2024/11/08 | 1,869 | 1,883 | 1,858 | 1,867 | +5 | +0.3% | 66,600 |
| 2024/11/07 | 1,896 | 1,920 | 1,854 | 1,862 | +6 | +0.3% | 154,000 |
| 2024/11/06 | 1,810 | 1,859 | 1,809 | 1,856 | +46 | +2.5% | 123,500 |
| 2024/11/05 | 1,812 | 1,812 | 1,779 | 1,810 | +6 | +0.3% | 102,900 |
| 2024/11/01 | 1,793 | 1,818 | 1,791 | 1,804 | +1 | +0.1% | 72,300 |
| 2024/10/31 | 1,820 | 1,830 | 1,783 | 1,803 | -8 | -0.4% | 93,800 |
| 2024/10/30 | 1,823 | 1,824 | 1,793 | 1,811 | -6 | -0.3% | 229,000 |
| 2024/10/29 | 1,798 | 1,823 | 1,796 | 1,817 | +25 | +1.4% | 67,400 |
| 2024/10/28 | 1,767 | 1,798 | 1,767 | 1,792 | +7 | +0.4% | 83,600 |
| 2024/10/25 | 1,790 | 1,812 | 1,753 | 1,785 | -5 | -0.3% | 104,800 |
| 2024/10/24 | 1,774 | 1,793 | 1,761 | 1,790 | +16 | +0.9% | 104,400 |
| 2024/10/23 | 1,797 | 1,799 | 1,770 | 1,774 | -9 | -0.5% | 92,500 |
| 2024/10/22 | 1,787 | 1,806 | 1,775 | 1,783 | -15 | -0.8% | 95,000 |
| 2024/10/21 | 1,818 | 1,818 | 1,785 | 1,798 | -20 | -1.1% | 78,600 |
| 2024/10/18 | 1,805 | 1,823 | 1,788 | 1,818 | +24 | +1.3% | 51,800 |
| 2024/10/17 | 1,779 | 1,800 | 1,763 | 1,794 | +27 | +1.5% | 76,500 |
| 2024/10/16 | 1,751 | 1,788 | 1,742 | 1,767 | +4 | +0.2% | 72,700 |
| 2024/10/15 | 1,759 | 1,778 | 1,749 | 1,763 | +28 | +1.6% | 130,500 |
| 2024/10/11 | 1,760 | 1,770 | 1,735 | 1,735 | -9 | -0.5% | 90,800 |
| 2024/10/10 | 1,801 | 1,801 | 1,742 | 1,744 | -31 | -1.7% | 87,300 |
| 2024/10/09 | 1,800 | 1,808 | 1,763 | 1,775 | -16 | -0.9% | 105,400 |
| 2024/10/08 | 1,800 | 1,817 | 1,783 | 1,791 | -19 | -1% | 176,800 |
| 2024/10/07 | 1,760 | 1,828 | 1,740 | 1,810 | +90 | +5.2% | 164,000 |
| 2024/10/04 | 1,699 | 1,731 | 1,690 | 1,720 | +27 | +1.6% | 128,900 |
| 2024/10/03 | 1,699 | 1,701 | 1,677 | 1,693 | +10 | +0.6% | 99,100 |
| 2024/10/02 | 1,687 | 1,704 | 1,671 | 1,683 | -19 | -1.1% | 120,500 |
| 2024/10/01 | 1,679 | 1,706 | 1,669 | 1,702 | +27 | +1.6% | 93,700 |
| 2024/09/30 | 1,684 | 1,710 | 1,661 | 1,675 | -5 | -0.3% | 136,000 |
| 2024/09/27 | 1,714 | 1,714 | 1,670 | 1,680 | -57 | -3.3% | 102,000 |
| 2024/09/26 | 1,712 | 1,740 | 1,691 | 1,737 | +58 | +3.5% | 185,000 |
| 2024/09/25 | 1,713 | 1,713 | 1,665 | 1,679 | -30 | -1.8% | 139,500 |
| 2024/09/24 | 1,756 | 1,756 | 1,707 | 1,709 | -38 | -2.2% | 92,200 |
| 2024/09/20 | 1,788 | 1,788 | 1,747 | 1,747 | -8 | -0.5% | 145,000 |
| 2024/09/19 | 1,755 | 1,776 | 1,749 | 1,755 | +17 | +1% | 130,700 |
101～
150
件表示中 / 2831件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 229,400円 | +1.0% | +4.8% | 3.92% | 10.14倍 | 0.61倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,400円 | +0.4% | +20.7% | 2.75% | 9.35倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 517,000円 | - | - | 3.29% | - | 0.49倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 44,800円 | +8.0% | +17.3% | 3.35% | 9.66倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
