紀陽銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/12 | 1,572 | 1,572 | 1,533 | 1,561 | -1 | -0.1% | 184,800 |
2023/12/11 | 1,576 | 1,607 | 1,551 | 1,562 | -18 | -1.1% | 180,300 |
2023/12/08 | 1,568 | 1,608 | 1,566 | 1,580 | ±0 | ±0% | 228,200 |
2023/12/07 | 1,556 | 1,585 | 1,554 | 1,580 | -4 | -0.3% | 96,200 |
2023/12/06 | 1,555 | 1,587 | 1,553 | 1,584 | +26 | +1.7% | 155,900 |
2023/12/05 | 1,567 | 1,587 | 1,558 | 1,558 | -27 | -1.7% | 127,100 |
2023/12/04 | 1,576 | 1,590 | 1,556 | 1,585 | +4 | +0.3% | 115,900 |
2023/12/01 | 1,600 | 1,604 | 1,568 | 1,581 | -10 | -0.6% | 118,100 |
2023/11/30 | 1,589 | 1,599 | 1,578 | 1,591 | +2 | +0.1% | 173,100 |
2023/11/29 | 1,635 | 1,647 | 1,588 | 1,589 | -54 | -3.3% | 105,500 |
2023/11/28 | 1,626 | 1,645 | 1,618 | 1,643 | +17 | +1% | 124,300 |
2023/11/27 | 1,632 | 1,632 | 1,610 | 1,626 | +2 | +0.1% | 57,000 |
2023/11/24 | 1,620 | 1,630 | 1,612 | 1,624 | +9 | +0.6% | 86,400 |
2023/11/22 | 1,596 | 1,615 | 1,587 | 1,615 | +19 | +1.2% | 102,300 |
2023/11/21 | 1,576 | 1,605 | 1,574 | 1,596 | +1 | +0.1% | 74,100 |
2023/11/20 | 1,571 | 1,621 | 1,571 | 1,595 | +22 | +1.4% | 160,800 |
2023/11/17 | 1,541 | 1,577 | 1,532 | 1,573 | +26 | +1.7% | 108,300 |
2023/11/16 | 1,560 | 1,588 | 1,546 | 1,547 | -25 | -1.6% | 135,200 |
2023/11/15 | 1,560 | 1,580 | 1,550 | 1,572 | -3 | -0.2% | 158,000 |
2023/11/14 | 1,589 | 1,589 | 1,530 | 1,575 | +48 | +3.1% | 140,000 |
2023/11/13 | 1,522 | 1,544 | 1,520 | 1,527 | -14 | -0.9% | 98,700 |
2023/11/10 | 1,533 | 1,552 | 1,520 | 1,541 | +6 | +0.4% | 77,600 |
2023/11/09 | 1,517 | 1,541 | 1,489 | 1,535 | +7 | +0.5% | 118,800 |
2023/11/08 | 1,590 | 1,590 | 1,509 | 1,528 | -64 | -4% | 224,400 |
2023/11/07 | 1,594 | 1,618 | 1,588 | 1,592 | -2 | -0.1% | 104,500 |
2023/11/06 | 1,618 | 1,633 | 1,590 | 1,594 | -22 | -1.4% | 157,800 |
2023/11/02 | 1,636 | 1,648 | 1,586 | 1,616 | +13 | +0.8% | 154,200 |
2023/11/01 | 1,561 | 1,610 | 1,556 | 1,603 | +55 | +3.6% | 225,700 |
2023/10/31 | 1,520 | 1,549 | 1,494 | 1,548 | +47 | +3.1% | 149,400 |
2023/10/30 | 1,495 | 1,540 | 1,495 | 1,501 | -1 | -0.1% | 161,100 |
2023/10/27 | 1,480 | 1,502 | 1,467 | 1,502 | +34 | +2.3% | 85,900 |
2023/10/26 | 1,488 | 1,493 | 1,453 | 1,468 | -11 | -0.7% | 117,500 |
2023/10/25 | 1,460 | 1,492 | 1,457 | 1,479 | +8 | +0.5% | 98,300 |
2023/10/24 | 1,471 | 1,479 | 1,437 | 1,471 | -4 | -0.3% | 132,800 |
2023/10/23 | 1,478 | 1,499 | 1,475 | 1,475 | -10 | -0.7% | 66,000 |
2023/10/20 | 1,500 | 1,512 | 1,485 | 1,485 | -15 | -1% | 72,600 |
2023/10/19 | 1,493 | 1,510 | 1,482 | 1,500 | -12 | -0.8% | 73,900 |
2023/10/18 | 1,513 | 1,523 | 1,498 | 1,512 | +19 | +1.3% | 108,900 |
2023/10/17 | 1,490 | 1,505 | 1,483 | 1,493 | +6 | +0.4% | 81,200 |
2023/10/16 | 1,504 | 1,508 | 1,478 | 1,487 | -20 | -1.3% | 88,500 |
2023/10/13 | 1,529 | 1,553 | 1,501 | 1,507 | -45 | -2.9% | 123,600 |
2023/10/12 | 1,549 | 1,559 | 1,539 | 1,552 | -2 | -0.1% | 83,200 |
2023/10/11 | 1,566 | 1,568 | 1,548 | 1,554 | -20 | -1.3% | 77,400 |
2023/10/10 | 1,522 | 1,580 | 1,517 | 1,574 | +57 | +3.8% | 183,300 |
2023/10/06 | 1,511 | 1,524 | 1,498 | 1,517 | +9 | +0.6% | 108,000 |
2023/10/05 | 1,470 | 1,514 | 1,470 | 1,508 | +38 | +2.6% | 126,400 |
2023/10/04 | 1,497 | 1,502 | 1,468 | 1,470 | -30 | -2% | 209,600 |
2023/10/03 | 1,520 | 1,520 | 1,494 | 1,500 | -20 | -1.3% | 171,000 |
2023/10/02 | 1,520 | 1,545 | 1,515 | 1,520 | +22 | +1.5% | 151,300 |
2023/09/29 | 1,543 | 1,545 | 1,486 | 1,498 | -49 | -3.2% | 192,100 |
101~
150
件表示中 / 2593件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
紀陽銀行 | 195,200円 | +1.0% | +4.8% | 2.56% | 8.82倍 | 0.54倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
あいちFG | 298,000円 | -6.2% | +110.0% | 3.36% | 19.46倍 | 0.43倍 |
|
愛知県内で貸出残高2位の愛知銀行と3位の中京銀行が22年に経営統合。25年1月に合併予定 |
きらぼし | 444,000円 | -0.2% | -2.6% | 3.38% | 5.56倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。18年に3行合併し、きらぼし銀行が発足 |
名 銀 | 718,000円 | +27.0% | +26.1% | 2.51% | 11.98倍 | 0.46倍 |
|
地銀中位。愛知県内3行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
北國FHD | 507,000円 | -0.0% | +3.7% | 2.37% | 11.75倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
市場注目の銘柄
チャート関連のコラム