紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,949 | 1,955 | 1,914 | 1,914 | -36 | -1.8% | 84,900 |
| 2024/07/04 | 1,949 | 1,961 | 1,939 | 1,950 | -11 | -0.6% | 91,900 |
| 2024/07/03 | 1,941 | 1,968 | 1,931 | 1,961 | -5 | -0.3% | 104,000 |
| 2024/07/02 | 1,943 | 1,975 | 1,943 | 1,966 | +31 | +1.6% | 121,500 |
| 2024/07/01 | 1,898 | 1,936 | 1,881 | 1,935 | +61 | +3.3% | 125,700 |
| 2024/06/28 | 1,869 | 1,886 | 1,860 | 1,874 | +15 | +0.8% | 101,300 |
| 2024/06/27 | 1,838 | 1,864 | 1,838 | 1,859 | +19 | +1% | 88,900 |
| 2024/06/26 | 1,860 | 1,860 | 1,834 | 1,840 | -29 | -1.6% | 131,400 |
| 2024/06/25 | 1,835 | 1,887 | 1,835 | 1,869 | +34 | +1.9% | 70,100 |
| 2024/06/24 | 1,844 | 1,856 | 1,825 | 1,835 | +1 | +0.1% | 82,900 |
| 2024/06/21 | 1,821 | 1,851 | 1,807 | 1,834 | +24 | +1.3% | 209,000 |
| 2024/06/20 | 1,831 | 1,859 | 1,801 | 1,810 | -61 | -3.3% | 187,000 |
| 2024/06/19 | 1,895 | 1,895 | 1,864 | 1,871 | +15 | +0.8% | 56,600 |
| 2024/06/18 | 1,890 | 1,898 | 1,850 | 1,856 | -14 | -0.7% | 74,900 |
| 2024/06/17 | 1,850 | 1,876 | 1,849 | 1,870 | +22 | +1.2% | 93,900 |
| 2024/06/14 | 1,830 | 1,851 | 1,815 | 1,848 | +8 | +0.4% | 180,300 |
| 2024/06/13 | 1,860 | 1,863 | 1,828 | 1,840 | -19 | -1% | 74,800 |
| 2024/06/12 | 1,857 | 1,872 | 1,854 | 1,859 | -17 | -0.9% | 59,100 |
| 2024/06/11 | 1,894 | 1,900 | 1,876 | 1,876 | -12 | -0.6% | 51,800 |
| 2024/06/10 | 1,881 | 1,905 | 1,874 | 1,888 | +20 | +1.1% | 73,500 |
| 2024/06/07 | 1,849 | 1,890 | 1,849 | 1,868 | +23 | +1.2% | 74,200 |
| 2024/06/06 | 1,831 | 1,859 | 1,821 | 1,845 | -2 | -0.1% | 122,500 |
| 2024/06/05 | 1,853 | 1,866 | 1,826 | 1,847 | -46 | -2.4% | 136,400 |
| 2024/06/04 | 1,943 | 1,962 | 1,891 | 1,893 | -60 | -3.1% | 100,100 |
| 2024/06/03 | 1,925 | 1,967 | 1,925 | 1,953 | +50 | +2.6% | 140,000 |
| 2024/05/31 | 1,900 | 1,922 | 1,889 | 1,903 | +24 | +1.3% | 220,300 |
| 2024/05/30 | 1,845 | 1,880 | 1,838 | 1,879 | +22 | +1.2% | 99,700 |
| 2024/05/29 | 1,878 | 1,892 | 1,845 | 1,857 | -17 | -0.9% | 135,700 |
| 2024/05/28 | 1,877 | 1,898 | 1,869 | 1,874 | +2 | +0.1% | 80,900 |
| 2024/05/27 | 1,852 | 1,877 | 1,841 | 1,872 | +20 | +1.1% | 57,100 |
| 2024/05/24 | 1,828 | 1,863 | 1,828 | 1,852 | -8 | -0.4% | 90,400 |
| 2024/05/23 | 1,875 | 1,878 | 1,843 | 1,860 | -15 | -0.8% | 81,100 |
| 2024/05/22 | 1,883 | 1,903 | 1,856 | 1,875 | -8 | -0.4% | 90,900 |
| 2024/05/21 | 1,910 | 1,924 | 1,880 | 1,883 | -27 | -1.4% | 88,500 |
| 2024/05/20 | 1,879 | 1,923 | 1,879 | 1,910 | +19 | +1% | 88,100 |
| 2024/05/17 | 1,858 | 1,903 | 1,858 | 1,891 | +7 | +0.4% | 83,700 |
| 2024/05/16 | 1,929 | 1,929 | 1,867 | 1,884 | -17 | -0.9% | 99,200 |
| 2024/05/15 | 1,952 | 1,959 | 1,884 | 1,901 | -51 | -2.6% | 103,800 |
| 2024/05/14 | 2,000 | 2,020 | 1,945 | 1,952 | -78 | -3.8% | 309,700 |
| 2024/05/13 | 1,844 | 2,048 | 1,813 | 2,030 | +196 | +10.7% | 344,800 |
| 2024/05/10 | 1,812 | 1,835 | 1,802 | 1,834 | +36 | +2% | 63,200 |
| 2024/05/09 | 1,800 | 1,810 | 1,783 | 1,798 | +23 | +1.3% | 70,500 |
| 2024/05/08 | 1,762 | 1,778 | 1,750 | 1,775 | +13 | +0.7% | 59,000 |
| 2024/05/07 | 1,778 | 1,782 | 1,756 | 1,762 | -16 | -0.9% | 58,200 |
| 2024/05/02 | 1,802 | 1,802 | 1,778 | 1,778 | -14 | -0.8% | 48,300 |
| 2024/05/01 | 1,805 | 1,805 | 1,775 | 1,792 | -19 | -1% | 49,000 |
| 2024/04/30 | 1,796 | 1,818 | 1,774 | 1,811 | +24 | +1.3% | 98,400 |
| 2024/04/26 | 1,755 | 1,796 | 1,752 | 1,787 | +22 | +1.2% | 88,400 |
| 2024/04/25 | 1,788 | 1,805 | 1,765 | 1,765 | -34 | -1.9% | 61,300 |
| 2024/04/24 | 1,800 | 1,818 | 1,796 | 1,799 | +1 | +0.1% | 69,500 |
201～
250
件表示中 / 2831件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 235,600円 | +1.0% | +4.8% | 3.82% | 10.41倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 66,300円 | +0.4% | +20.7% | 2.71% | 9.48倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 522,000円 | - | - | 3.26% | - | 0.49倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,000円 | +8.0% | +17.3% | 3.33% | 9.70倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 255,100円 | -0.8% | -26.9% | 4.31% | 24.55倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
