紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 1,830 | 1,851 | 1,815 | 1,848 | +8 | +0.4% | 180,300 |
| 2024/06/13 | 1,860 | 1,863 | 1,828 | 1,840 | -19 | -1% | 74,800 |
| 2024/06/12 | 1,857 | 1,872 | 1,854 | 1,859 | -17 | -0.9% | 59,100 |
| 2024/06/11 | 1,894 | 1,900 | 1,876 | 1,876 | -12 | -0.6% | 51,800 |
| 2024/06/10 | 1,881 | 1,905 | 1,874 | 1,888 | +20 | +1.1% | 73,500 |
| 2024/06/07 | 1,849 | 1,890 | 1,849 | 1,868 | +23 | +1.2% | 74,200 |
| 2024/06/06 | 1,831 | 1,859 | 1,821 | 1,845 | -2 | -0.1% | 122,500 |
| 2024/06/05 | 1,853 | 1,866 | 1,826 | 1,847 | -46 | -2.4% | 136,400 |
| 2024/06/04 | 1,943 | 1,962 | 1,891 | 1,893 | -60 | -3.1% | 100,100 |
| 2024/06/03 | 1,925 | 1,967 | 1,925 | 1,953 | +50 | +2.6% | 140,000 |
| 2024/05/31 | 1,900 | 1,922 | 1,889 | 1,903 | +24 | +1.3% | 220,300 |
| 2024/05/30 | 1,845 | 1,880 | 1,838 | 1,879 | +22 | +1.2% | 99,700 |
| 2024/05/29 | 1,878 | 1,892 | 1,845 | 1,857 | -17 | -0.9% | 135,700 |
| 2024/05/28 | 1,877 | 1,898 | 1,869 | 1,874 | +2 | +0.1% | 80,900 |
| 2024/05/27 | 1,852 | 1,877 | 1,841 | 1,872 | +20 | +1.1% | 57,100 |
| 2024/05/24 | 1,828 | 1,863 | 1,828 | 1,852 | -8 | -0.4% | 90,400 |
| 2024/05/23 | 1,875 | 1,878 | 1,843 | 1,860 | -15 | -0.8% | 81,100 |
| 2024/05/22 | 1,883 | 1,903 | 1,856 | 1,875 | -8 | -0.4% | 90,900 |
| 2024/05/21 | 1,910 | 1,924 | 1,880 | 1,883 | -27 | -1.4% | 88,500 |
| 2024/05/20 | 1,879 | 1,923 | 1,879 | 1,910 | +19 | +1% | 88,100 |
| 2024/05/17 | 1,858 | 1,903 | 1,858 | 1,891 | +7 | +0.4% | 83,700 |
| 2024/05/16 | 1,929 | 1,929 | 1,867 | 1,884 | -17 | -0.9% | 99,200 |
| 2024/05/15 | 1,952 | 1,959 | 1,884 | 1,901 | -51 | -2.6% | 103,800 |
| 2024/05/14 | 2,000 | 2,020 | 1,945 | 1,952 | -78 | -3.8% | 309,700 |
| 2024/05/13 | 1,844 | 2,048 | 1,813 | 2,030 | +196 | +10.7% | 344,800 |
| 2024/05/10 | 1,812 | 1,835 | 1,802 | 1,834 | +36 | +2% | 63,200 |
| 2024/05/09 | 1,800 | 1,810 | 1,783 | 1,798 | +23 | +1.3% | 70,500 |
| 2024/05/08 | 1,762 | 1,778 | 1,750 | 1,775 | +13 | +0.7% | 59,000 |
| 2024/05/07 | 1,778 | 1,782 | 1,756 | 1,762 | -16 | -0.9% | 58,200 |
| 2024/05/02 | 1,802 | 1,802 | 1,778 | 1,778 | -14 | -0.8% | 48,300 |
| 2024/05/01 | 1,805 | 1,805 | 1,775 | 1,792 | -19 | -1% | 49,000 |
| 2024/04/30 | 1,796 | 1,818 | 1,774 | 1,811 | +24 | +1.3% | 98,400 |
| 2024/04/26 | 1,755 | 1,796 | 1,752 | 1,787 | +22 | +1.2% | 88,400 |
| 2024/04/25 | 1,788 | 1,805 | 1,765 | 1,765 | -34 | -1.9% | 61,300 |
| 2024/04/24 | 1,800 | 1,818 | 1,796 | 1,799 | +1 | +0.1% | 69,500 |
| 2024/04/23 | 1,797 | 1,798 | 1,764 | 1,798 | +18 | +1% | 106,300 |
| 2024/04/22 | 1,749 | 1,780 | 1,738 | 1,780 | +54 | +3.1% | 120,800 |
| 2024/04/19 | 1,747 | 1,749 | 1,700 | 1,726 | -30 | -1.7% | 102,200 |
| 2024/04/18 | 1,739 | 1,756 | 1,734 | 1,756 | +38 | +2.2% | 82,800 |
| 2024/04/17 | 1,736 | 1,742 | 1,713 | 1,718 | -26 | -1.5% | 77,400 |
| 2024/04/16 | 1,754 | 1,786 | 1,740 | 1,744 | -30 | -1.7% | 94,000 |
| 2024/04/15 | 1,747 | 1,775 | 1,747 | 1,774 | +1 | +0.1% | 59,400 |
| 2024/04/12 | 1,778 | 1,786 | 1,761 | 1,773 | +3 | +0.2% | 74,300 |
| 2024/04/11 | 1,732 | 1,772 | 1,720 | 1,770 | +20 | +1.1% | 100,500 |
| 2024/04/10 | 1,763 | 1,774 | 1,750 | 1,750 | -38 | -2.1% | 61,200 |
| 2024/04/09 | 1,800 | 1,802 | 1,772 | 1,788 | -3 | -0.2% | 116,400 |
| 2024/04/08 | 1,779 | 1,796 | 1,770 | 1,791 | +13 | +0.7% | 64,500 |
| 2024/04/05 | 1,762 | 1,778 | 1,743 | 1,778 | -15 | -0.8% | 95,600 |
| 2024/04/04 | 1,800 | 1,815 | 1,783 | 1,793 | +10 | +0.6% | 111,600 |
| 2024/04/03 | 1,748 | 1,803 | 1,743 | 1,783 | +11 | +0.6% | 102,800 |
251～
300
件表示中 / 2866件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 249,100円 | +8.0% | +25.3% | 4.66% | 8.63倍 | 0.68倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 487,000円 | +2.7% | +0.8% | 3.70% | 8.13倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 69,200円 | +2.0% | +2.7% | 3.47% | 9.17倍 | 0.39倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 56,500円 | +20.3% | +11.5% | 2.83% | 10.69倍 | 0.66倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 101,200円 | +0.2% | +5.4% | 3.56% | 9.08倍 | 0.40倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
