紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/24 | 1,800 | 1,818 | 1,796 | 1,799 | +1 | +0.1% | 69,500 |
| 2024/04/23 | 1,797 | 1,798 | 1,764 | 1,798 | +18 | +1% | 106,300 |
| 2024/04/22 | 1,749 | 1,780 | 1,738 | 1,780 | +54 | +3.1% | 120,800 |
| 2024/04/19 | 1,747 | 1,749 | 1,700 | 1,726 | -30 | -1.7% | 102,200 |
| 2024/04/18 | 1,739 | 1,756 | 1,734 | 1,756 | +38 | +2.2% | 82,800 |
| 2024/04/17 | 1,736 | 1,742 | 1,713 | 1,718 | -26 | -1.5% | 77,400 |
| 2024/04/16 | 1,754 | 1,786 | 1,740 | 1,744 | -30 | -1.7% | 94,000 |
| 2024/04/15 | 1,747 | 1,775 | 1,747 | 1,774 | +1 | +0.1% | 59,400 |
| 2024/04/12 | 1,778 | 1,786 | 1,761 | 1,773 | +3 | +0.2% | 74,300 |
| 2024/04/11 | 1,732 | 1,772 | 1,720 | 1,770 | +20 | +1.1% | 100,500 |
| 2024/04/10 | 1,763 | 1,774 | 1,750 | 1,750 | -38 | -2.1% | 61,200 |
| 2024/04/09 | 1,800 | 1,802 | 1,772 | 1,788 | -3 | -0.2% | 116,400 |
| 2024/04/08 | 1,779 | 1,796 | 1,770 | 1,791 | +13 | +0.7% | 64,500 |
| 2024/04/05 | 1,762 | 1,778 | 1,743 | 1,778 | -15 | -0.8% | 95,600 |
| 2024/04/04 | 1,800 | 1,815 | 1,783 | 1,793 | +10 | +0.6% | 111,600 |
| 2024/04/03 | 1,748 | 1,803 | 1,743 | 1,783 | +11 | +0.6% | 102,800 |
| 2024/04/02 | 1,834 | 1,836 | 1,767 | 1,772 | -47 | -2.6% | 127,200 |
| 2024/04/01 | 1,859 | 1,859 | 1,814 | 1,819 | -33 | -1.8% | 67,400 |
| 2024/03/29 | 1,853 | 1,859 | 1,829 | 1,852 | -1 | -0.1% | 119,000 |
| 2024/03/28 | 1,882 | 1,899 | 1,844 | 1,853 | -62 | -3.2% | 112,500 |
| 2024/03/27 | 1,916 | 1,936 | 1,907 | 1,915 | +23 | +1.2% | 170,200 |
| 2024/03/26 | 1,907 | 1,907 | 1,878 | 1,892 | -8 | -0.4% | 71,500 |
| 2024/03/25 | 1,942 | 1,942 | 1,896 | 1,900 | -44 | -2.3% | 119,600 |
| 2024/03/22 | 1,960 | 1,960 | 1,933 | 1,944 | -4 | -0.2% | 117,100 |
| 2024/03/21 | 1,899 | 1,960 | 1,886 | 1,948 | +72 | +3.8% | 204,100 |
| 2024/03/19 | 1,850 | 1,877 | 1,838 | 1,876 | +17 | +0.9% | 126,400 |
| 2024/03/18 | 1,849 | 1,871 | 1,821 | 1,859 | +48 | +2.7% | 92,600 |
| 2024/03/15 | 1,805 | 1,830 | 1,790 | 1,811 | -7 | -0.4% | 221,900 |
| 2024/03/14 | 1,862 | 1,862 | 1,806 | 1,818 | -16 | -0.9% | 150,600 |
| 2024/03/13 | 1,870 | 1,870 | 1,799 | 1,834 | +4 | +0.2% | 140,500 |
| 2024/03/12 | 1,800 | 1,831 | 1,786 | 1,830 | -3 | -0.2% | 120,800 |
| 2024/03/11 | 1,900 | 1,900 | 1,803 | 1,833 | -56 | -3% | 131,300 |
| 2024/03/08 | 1,865 | 1,930 | 1,852 | 1,889 | +21 | +1.1% | 223,400 |
| 2024/03/07 | 1,852 | 1,886 | 1,843 | 1,868 | +35 | +1.9% | 109,400 |
| 2024/03/06 | 1,826 | 1,840 | 1,816 | 1,833 | +5 | +0.3% | 111,800 |
| 2024/03/05 | 1,831 | 1,837 | 1,808 | 1,828 | -15 | -0.8% | 102,600 |
| 2024/03/04 | 1,900 | 1,900 | 1,809 | 1,843 | -48 | -2.5% | 158,800 |
| 2024/03/01 | 1,863 | 1,894 | 1,851 | 1,891 | +28 | +1.5% | 142,600 |
| 2024/02/29 | 1,826 | 1,868 | 1,814 | 1,863 | +42 | +2.3% | 123,900 |
| 2024/02/28 | 1,824 | 1,875 | 1,817 | 1,821 | +8 | +0.4% | 142,200 |
| 2024/02/27 | 1,784 | 1,841 | 1,784 | 1,813 | +46 | +2.6% | 157,500 |
| 2024/02/26 | 1,792 | 1,794 | 1,751 | 1,767 | -20 | -1.1% | 107,800 |
| 2024/02/22 | 1,826 | 1,831 | 1,780 | 1,787 | -33 | -1.8% | 116,400 |
| 2024/02/21 | 1,843 | 1,845 | 1,794 | 1,820 | -35 | -1.9% | 147,500 |
| 2024/02/20 | 1,894 | 1,902 | 1,842 | 1,855 | -30 | -1.6% | 159,600 |
| 2024/02/19 | 1,824 | 1,890 | 1,820 | 1,885 | +65 | +3.6% | 170,000 |
| 2024/02/16 | 1,810 | 1,835 | 1,802 | 1,820 | +42 | +2.4% | 157,900 |
| 2024/02/15 | 1,799 | 1,818 | 1,777 | 1,778 | -12 | -0.7% | 186,700 |
| 2024/02/14 | 1,769 | 1,808 | 1,759 | 1,790 | +37 | +2.1% | 259,400 |
| 2024/02/13 | 1,707 | 1,759 | 1,704 | 1,753 | +55 | +3.2% | 126,800 |
251～
300
件表示中 / 2832件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 239,100円 | +16.4% | +15.7% | 3.76% | 8.70倍 | 0.64倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 67,100円 | +0.4% | +20.7% | 2.68% | 9.59倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 534,000円 | - | - | 3.18% | - | 0.51倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,300円 | +8.0% | +17.3% | 3.31% | 9.77倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,300円 | -0.8% | -26.9% | 4.28% | 24.76倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
