紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 2,216 | 2,217 | 2,175 | 2,190 | -24 | -1.1% | 116,800 |
| 2024/12/30 | 2,241 | 2,252 | 2,207 | 2,214 | -22 | -1% | 68,000 |
| 2024/12/27 | 2,250 | 2,250 | 2,223 | 2,236 | ±0 | ±0% | 73,900 |
| 2024/12/26 | 2,243 | 2,243 | 2,217 | 2,236 | -6 | -0.3% | 142,500 |
| 2024/12/25 | 2,278 | 2,280 | 2,216 | 2,242 | -16 | -0.7% | 123,900 |
| 2024/12/24 | 2,240 | 2,276 | 2,240 | 2,258 | +40 | +1.8% | 187,600 |
| 2024/12/23 | 2,165 | 2,232 | 2,140 | 2,218 | +89 | +4.2% | 232,900 |
| 2024/12/20 | 2,150 | 2,150 | 2,111 | 2,129 | -10 | -0.5% | 171,900 |
| 2024/12/19 | 2,080 | 2,151 | 2,072 | 2,139 | +29 | +1.4% | 189,500 |
| 2024/12/18 | 2,085 | 2,127 | 2,070 | 2,110 | +10 | +0.5% | 119,500 |
| 2024/12/17 | 2,100 | 2,124 | 2,088 | 2,100 | +3 | +0.1% | 96,600 |
| 2024/12/16 | 2,129 | 2,129 | 2,086 | 2,097 | -24 | -1.1% | 144,600 |
| 2024/12/13 | 2,126 | 2,151 | 2,109 | 2,121 | -26 | -1.2% | 228,800 |
| 2024/12/12 | 2,133 | 2,169 | 2,129 | 2,147 | +32 | +1.5% | 136,100 |
| 2024/12/11 | 2,119 | 2,124 | 2,100 | 2,115 | +3 | +0.1% | 67,000 |
| 2024/12/10 | 2,130 | 2,138 | 2,103 | 2,112 | +2 | +0.1% | 86,000 |
| 2024/12/09 | 2,120 | 2,130 | 2,088 | 2,110 | +3 | +0.1% | 129,000 |
| 2024/12/06 | 2,112 | 2,127 | 2,082 | 2,107 | -22 | -1% | 92,300 |
| 2024/12/05 | 2,131 | 2,144 | 2,108 | 2,129 | +14 | +0.7% | 113,300 |
| 2024/12/04 | 2,136 | 2,164 | 2,115 | 2,115 | -21 | -1% | 121,700 |
| 2024/12/03 | 2,144 | 2,161 | 2,119 | 2,136 | +24 | +1.1% | 203,400 |
| 2024/12/02 | 2,082 | 2,115 | 2,079 | 2,112 | +46 | +2.2% | 209,000 |
| 2024/11/29 | 2,050 | 2,081 | 2,040 | 2,066 | +24 | +1.2% | 105,500 |
| 2024/11/28 | 2,060 | 2,073 | 2,036 | 2,042 | -19 | -0.9% | 63,600 |
| 2024/11/27 | 2,045 | 2,067 | 2,035 | 2,061 | -1 | ±0% | 108,600 |
| 2024/11/26 | 2,076 | 2,086 | 2,049 | 2,062 | -16 | -0.8% | 71,400 |
| 2024/11/25 | 2,100 | 2,119 | 2,073 | 2,078 | -14 | -0.7% | 197,600 |
| 2024/11/22 | 2,092 | 2,111 | 2,087 | 2,092 | +9 | +0.4% | 89,500 |
| 2024/11/21 | 2,058 | 2,100 | 2,058 | 2,083 | +26 | +1.3% | 82,500 |
| 2024/11/20 | 2,080 | 2,086 | 2,048 | 2,057 | -41 | -2% | 70,000 |
| 2024/11/19 | 2,064 | 2,098 | 2,054 | 2,098 | +21 | +1% | 85,500 |
| 2024/11/18 | 2,077 | 2,099 | 2,051 | 2,077 | +14 | +0.7% | 146,800 |
| 2024/11/15 | 2,090 | 2,099 | 2,054 | 2,063 | +9 | +0.4% | 115,200 |
| 2024/11/14 | 2,029 | 2,077 | 2,029 | 2,054 | +33 | +1.6% | 198,200 |
| 2024/11/13 | 2,059 | 2,093 | 2,008 | 2,021 | -38 | -1.8% | 174,100 |
| 2024/11/12 | 1,990 | 2,127 | 1,976 | 2,059 | +72 | +3.6% | 395,700 |
| 2024/11/11 | 1,867 | 1,999 | 1,845 | 1,987 | +120 | +6.4% | 242,000 |
| 2024/11/08 | 1,869 | 1,883 | 1,858 | 1,867 | +5 | +0.3% | 66,600 |
| 2024/11/07 | 1,896 | 1,920 | 1,854 | 1,862 | +6 | +0.3% | 154,000 |
| 2024/11/06 | 1,810 | 1,859 | 1,809 | 1,856 | +46 | +2.5% | 123,500 |
| 2024/11/05 | 1,812 | 1,812 | 1,779 | 1,810 | +6 | +0.3% | 102,900 |
| 2024/11/01 | 1,793 | 1,818 | 1,791 | 1,804 | +1 | +0.1% | 72,300 |
| 2024/10/31 | 1,820 | 1,830 | 1,783 | 1,803 | -8 | -0.4% | 93,800 |
| 2024/10/30 | 1,823 | 1,824 | 1,793 | 1,811 | -6 | -0.3% | 229,000 |
| 2024/10/29 | 1,798 | 1,823 | 1,796 | 1,817 | +25 | +1.4% | 67,400 |
| 2024/10/28 | 1,767 | 1,798 | 1,767 | 1,792 | +7 | +0.4% | 83,600 |
| 2024/10/25 | 1,790 | 1,812 | 1,753 | 1,785 | -5 | -0.3% | 104,800 |
| 2024/10/24 | 1,774 | 1,793 | 1,761 | 1,790 | +16 | +0.9% | 104,400 |
| 2024/10/23 | 1,797 | 1,799 | 1,770 | 1,774 | -9 | -0.5% | 92,500 |
| 2024/10/22 | 1,787 | 1,806 | 1,775 | 1,783 | -15 | -0.8% | 95,000 |
151～
200
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 292,800円 | +8.0% | +25.3% | 3.96% | 10.14倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 559,000円 | +2.7% | +0.8% | 3.22% | 9.33倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 82,700円 | +2.0% | +2.7% | 2.90% | 10.87倍 | 0.46倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 68,100円 | +20.3% | +11.5% | 2.35% | 12.88倍 | 0.80倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 493,000円 | +9.6% | +9.3% | 3.85% | 10.32倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
