紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/24 | 1,871 | 1,886 | 1,859 | 1,885 | +4 | +0.2% | 95,900 |
| 2017/07/21 | 1,890 | 1,890 | 1,869 | 1,881 | -16 | -0.8% | 129,300 |
| 2017/07/20 | 1,899 | 1,911 | 1,892 | 1,897 | -6 | -0.3% | 94,000 |
| 2017/07/19 | 1,910 | 1,913 | 1,894 | 1,903 | -16 | -0.8% | 134,200 |
| 2017/07/18 | 1,943 | 1,943 | 1,904 | 1,919 | -42 | -2.1% | 163,100 |
| 2017/07/14 | 1,947 | 1,969 | 1,947 | 1,961 | +8 | +0.4% | 122,300 |
| 2017/07/13 | 1,977 | 1,981 | 1,951 | 1,953 | -19 | -1% | 114,600 |
| 2017/07/12 | 1,985 | 1,987 | 1,970 | 1,972 | -23 | -1.2% | 102,800 |
| 2017/07/11 | 1,978 | 1,998 | 1,976 | 1,995 | +14 | +0.7% | 102,000 |
| 2017/07/10 | 1,986 | 1,988 | 1,974 | 1,981 | +12 | +0.6% | 89,100 |
| 2017/07/07 | 1,965 | 1,991 | 1,965 | 1,969 | -21 | -1.1% | 104,700 |
| 2017/07/06 | 1,986 | 1,997 | 1,974 | 1,990 | +4 | +0.2% | 115,100 |
| 2017/07/05 | 1,974 | 1,988 | 1,966 | 1,986 | +12 | +0.6% | 122,800 |
| 2017/07/04 | 1,995 | 1,999 | 1,967 | 1,974 | -4 | -0.2% | 158,600 |
| 2017/07/03 | 1,945 | 1,986 | 1,942 | 1,978 | +33 | +1.7% | 157,500 |
| 2017/06/30 | 1,956 | 1,964 | 1,939 | 1,945 | -24 | -1.2% | 110,700 |
| 2017/06/29 | 1,980 | 2,004 | 1,956 | 1,969 | +4 | +0.2% | 235,600 |
| 2017/06/28 | 1,966 | 1,979 | 1,958 | 1,965 | +5 | +0.3% | 166,600 |
| 2017/06/27 | 1,941 | 1,965 | 1,940 | 1,960 | +16 | +0.8% | 123,100 |
| 2017/06/26 | 1,948 | 1,957 | 1,936 | 1,944 | -5 | -0.3% | 107,900 |
| 2017/06/23 | 1,946 | 1,957 | 1,933 | 1,949 | +11 | +0.6% | 147,000 |
| 2017/06/22 | 1,926 | 1,944 | 1,924 | 1,938 | +13 | +0.7% | 124,000 |
| 2017/06/21 | 1,926 | 1,933 | 1,915 | 1,925 | -15 | -0.8% | 124,800 |
| 2017/06/20 | 1,934 | 1,958 | 1,929 | 1,940 | +16 | +0.8% | 239,100 |
| 2017/06/19 | 1,916 | 1,930 | 1,904 | 1,924 | +8 | +0.4% | 123,200 |
| 2017/06/16 | 1,914 | 1,930 | 1,910 | 1,916 | +2 | +0.1% | 171,100 |
| 2017/06/15 | 1,934 | 1,945 | 1,910 | 1,914 | -20 | -1% | 163,700 |
| 2017/06/14 | 1,932 | 1,950 | 1,932 | 1,934 | +2 | +0.1% | 155,200 |
| 2017/06/13 | 1,916 | 1,940 | 1,912 | 1,932 | +11 | +0.6% | 108,900 |
| 2017/06/12 | 1,922 | 1,950 | 1,917 | 1,921 | +4 | +0.2% | 160,300 |
| 2017/06/09 | 1,899 | 1,929 | 1,887 | 1,917 | +22 | +1.2% | 296,600 |
| 2017/06/08 | 1,897 | 1,913 | 1,892 | 1,895 | +8 | +0.4% | 211,800 |
| 2017/06/07 | 1,871 | 1,894 | 1,864 | 1,887 | +10 | +0.5% | 118,400 |
| 2017/06/06 | 1,888 | 1,907 | 1,877 | 1,877 | -7 | -0.4% | 244,500 |
| 2017/06/05 | 1,882 | 1,894 | 1,860 | 1,884 | -9 | -0.5% | 141,300 |
| 2017/06/02 | 1,870 | 1,898 | 1,868 | 1,893 | +32 | +1.7% | 269,400 |
| 2017/06/01 | 1,821 | 1,869 | 1,821 | 1,861 | +52 | +2.9% | 294,600 |
| 2017/05/31 | 1,813 | 1,824 | 1,801 | 1,809 | -5 | -0.3% | 145,700 |
| 2017/05/30 | 1,812 | 1,819 | 1,802 | 1,814 | +2 | +0.1% | 80,100 |
| 2017/05/29 | 1,812 | 1,818 | 1,805 | 1,812 | ±0 | ±0% | 59,900 |
| 2017/05/26 | 1,826 | 1,826 | 1,807 | 1,812 | -14 | -0.8% | 70,800 |
| 2017/05/25 | 1,819 | 1,834 | 1,814 | 1,826 | +3 | +0.2% | 75,500 |
| 2017/05/24 | 1,812 | 1,836 | 1,793 | 1,823 | +26 | +1.4% | 123,800 |
| 2017/05/23 | 1,805 | 1,808 | 1,783 | 1,797 | -6 | -0.3% | 136,700 |
| 2017/05/22 | 1,810 | 1,811 | 1,795 | 1,803 | -7 | -0.4% | 78,000 |
| 2017/05/19 | 1,809 | 1,820 | 1,792 | 1,810 | +3 | +0.2% | 114,000 |
| 2017/05/18 | 1,832 | 1,832 | 1,805 | 1,807 | -46 | -2.5% | 142,000 |
| 2017/05/17 | 1,845 | 1,859 | 1,831 | 1,853 | -13 | -0.7% | 115,700 |
| 2017/05/16 | 1,859 | 1,867 | 1,852 | 1,866 | +7 | +0.4% | 101,600 |
| 2017/05/15 | 1,840 | 1,870 | 1,800 | 1,859 | +47 | +2.6% | 288,600 |
1901～
1950
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 242,400円 | +16.4% | +15.7% | 3.71% | 8.82倍 | 0.64倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 67,700円 | +0.4% | +20.7% | 2.66% | 9.68倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 534,000円 | - | - | 3.18% | - | 0.51倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 47,400円 | +8.0% | +17.3% | 3.16% | 10.21倍 | 0.53倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 264,300円 | -0.8% | -26.9% | 4.16% | 25.43倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
