紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/11 | 1,713 | 1,720 | 1,683 | 1,688 | -12 | -0.7% | 116,500 |
| 2017/09/08 | 1,700 | 1,719 | 1,691 | 1,700 | -25 | -1.4% | 235,700 |
| 2017/09/07 | 1,718 | 1,736 | 1,717 | 1,725 | +12 | +0.7% | 86,200 |
| 2017/09/06 | 1,732 | 1,732 | 1,704 | 1,713 | -31 | -1.8% | 137,200 |
| 2017/09/05 | 1,752 | 1,757 | 1,741 | 1,744 | -8 | -0.5% | 99,600 |
| 2017/09/04 | 1,789 | 1,796 | 1,750 | 1,752 | -42 | -2.3% | 119,700 |
| 2017/09/01 | 1,801 | 1,806 | 1,774 | 1,794 | +10 | +0.6% | 106,200 |
| 2017/08/31 | 1,781 | 1,804 | 1,779 | 1,784 | +9 | +0.5% | 101,900 |
| 2017/08/30 | 1,778 | 1,781 | 1,766 | 1,775 | +1 | +0.1% | 73,800 |
| 2017/08/29 | 1,770 | 1,778 | 1,751 | 1,774 | -5 | -0.3% | 114,400 |
| 2017/08/28 | 1,797 | 1,797 | 1,768 | 1,779 | -4 | -0.2% | 106,400 |
| 2017/08/25 | 1,772 | 1,791 | 1,772 | 1,783 | +5 | +0.3% | 58,000 |
| 2017/08/24 | 1,775 | 1,793 | 1,773 | 1,778 | -1 | -0.1% | 78,000 |
| 2017/08/23 | 1,810 | 1,810 | 1,768 | 1,779 | -2 | -0.1% | 104,300 |
| 2017/08/22 | 1,783 | 1,790 | 1,776 | 1,781 | -6 | -0.3% | 67,900 |
| 2017/08/21 | 1,807 | 1,809 | 1,783 | 1,787 | -15 | -0.8% | 80,000 |
| 2017/08/18 | 1,805 | 1,810 | 1,789 | 1,802 | -18 | -1% | 113,400 |
| 2017/08/17 | 1,816 | 1,826 | 1,807 | 1,820 | -3 | -0.2% | 72,400 |
| 2017/08/16 | 1,826 | 1,843 | 1,819 | 1,823 | -15 | -0.8% | 86,800 |
| 2017/08/15 | 1,844 | 1,857 | 1,836 | 1,838 | +17 | +0.9% | 89,100 |
| 2017/08/14 | 1,842 | 1,850 | 1,821 | 1,821 | -41 | -2.2% | 135,500 |
| 2017/08/10 | 1,848 | 1,871 | 1,841 | 1,862 | +12 | +0.6% | 120,900 |
| 2017/08/09 | 1,873 | 1,873 | 1,839 | 1,850 | -36 | -1.9% | 111,500 |
| 2017/08/08 | 1,888 | 1,894 | 1,878 | 1,886 | +5 | +0.3% | 65,600 |
| 2017/08/07 | 1,899 | 1,904 | 1,865 | 1,881 | -4 | -0.2% | 131,000 |
| 2017/08/04 | 1,887 | 1,895 | 1,874 | 1,885 | +14 | +0.7% | 84,600 |
| 2017/08/03 | 1,873 | 1,891 | 1,861 | 1,871 | -17 | -0.9% | 73,100 |
| 2017/08/02 | 1,905 | 1,916 | 1,882 | 1,888 | -7 | -0.4% | 79,900 |
| 2017/08/01 | 1,855 | 1,896 | 1,855 | 1,895 | +50 | +2.7% | 119,700 |
| 2017/07/31 | 1,851 | 1,861 | 1,844 | 1,845 | -13 | -0.7% | 97,200 |
| 2017/07/28 | 1,851 | 1,869 | 1,851 | 1,858 | +1 | +0.1% | 101,500 |
| 2017/07/27 | 1,862 | 1,878 | 1,851 | 1,857 | -17 | -0.9% | 149,600 |
| 2017/07/26 | 1,885 | 1,892 | 1,866 | 1,874 | +7 | +0.4% | 76,800 |
| 2017/07/25 | 1,880 | 1,890 | 1,864 | 1,867 | -18 | -1% | 82,400 |
| 2017/07/24 | 1,871 | 1,886 | 1,859 | 1,885 | +4 | +0.2% | 95,900 |
| 2017/07/21 | 1,890 | 1,890 | 1,869 | 1,881 | -16 | -0.8% | 129,300 |
| 2017/07/20 | 1,899 | 1,911 | 1,892 | 1,897 | -6 | -0.3% | 94,000 |
| 2017/07/19 | 1,910 | 1,913 | 1,894 | 1,903 | -16 | -0.8% | 134,200 |
| 2017/07/18 | 1,943 | 1,943 | 1,904 | 1,919 | -42 | -2.1% | 163,100 |
| 2017/07/14 | 1,947 | 1,969 | 1,947 | 1,961 | +8 | +0.4% | 122,300 |
| 2017/07/13 | 1,977 | 1,981 | 1,951 | 1,953 | -19 | -1% | 114,600 |
| 2017/07/12 | 1,985 | 1,987 | 1,970 | 1,972 | -23 | -1.2% | 102,800 |
| 2017/07/11 | 1,978 | 1,998 | 1,976 | 1,995 | +14 | +0.7% | 102,000 |
| 2017/07/10 | 1,986 | 1,988 | 1,974 | 1,981 | +12 | +0.6% | 89,100 |
| 2017/07/07 | 1,965 | 1,991 | 1,965 | 1,969 | -21 | -1.1% | 104,700 |
| 2017/07/06 | 1,986 | 1,997 | 1,974 | 1,990 | +4 | +0.2% | 115,100 |
| 2017/07/05 | 1,974 | 1,988 | 1,966 | 1,986 | +12 | +0.6% | 122,800 |
| 2017/07/04 | 1,995 | 1,999 | 1,967 | 1,974 | -4 | -0.2% | 158,600 |
| 2017/07/03 | 1,945 | 1,986 | 1,942 | 1,978 | +33 | +1.7% | 157,500 |
| 2017/06/30 | 1,956 | 1,964 | 1,939 | 1,945 | -24 | -1.2% | 110,700 |
1901～
1950
件表示中 / 2867件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 248,100円 | +8.0% | +25.3% | 4.68% | 8.59倍 | 0.67倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 483,500円 | +2.7% | +0.8% | 3.72% | 8.07倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 68,800円 | +2.0% | +2.7% | 3.49% | 9.12倍 | 0.39倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 57,300円 | +20.3% | +11.5% | 2.79% | 10.84倍 | 0.67倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 101,400円 | +0.2% | +5.4% | 3.55% | 9.10倍 | 0.40倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
