紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/07 | 1,876 | 1,916 | 1,876 | 1,908 | +13 | +0.7% | 94,900 |
| 2017/11/06 | 1,934 | 1,934 | 1,892 | 1,895 | -46 | -2.4% | 150,500 |
| 2017/11/02 | 1,930 | 1,946 | 1,915 | 1,941 | +10 | +0.5% | 100,200 |
| 2017/11/01 | 1,948 | 1,948 | 1,924 | 1,931 | -11 | -0.6% | 122,000 |
| 2017/10/31 | 1,960 | 1,960 | 1,936 | 1,942 | -22 | -1.1% | 139,900 |
| 2017/10/30 | 1,968 | 1,972 | 1,947 | 1,964 | -9 | -0.5% | 216,100 |
| 2017/10/27 | 1,954 | 1,994 | 1,943 | 1,973 | +29 | +1.5% | 225,000 |
| 2017/10/26 | 1,943 | 1,954 | 1,934 | 1,944 | -1 | -0.1% | 79,300 |
| 2017/10/25 | 1,930 | 1,971 | 1,930 | 1,945 | +16 | +0.8% | 207,900 |
| 2017/10/24 | 1,901 | 1,935 | 1,900 | 1,929 | +27 | +1.4% | 137,200 |
| 2017/10/23 | 1,905 | 1,907 | 1,883 | 1,902 | +20 | +1.1% | 106,300 |
| 2017/10/20 | 1,882 | 1,897 | 1,875 | 1,882 | -13 | -0.7% | 112,800 |
| 2017/10/19 | 1,894 | 1,900 | 1,884 | 1,895 | -4 | -0.2% | 111,600 |
| 2017/10/18 | 1,909 | 1,912 | 1,890 | 1,899 | -14 | -0.7% | 137,400 |
| 2017/10/17 | 1,909 | 1,919 | 1,901 | 1,913 | +5 | +0.3% | 144,300 |
| 2017/10/16 | 1,873 | 1,928 | 1,872 | 1,908 | +42 | +2.3% | 230,400 |
| 2017/10/13 | 1,851 | 1,871 | 1,844 | 1,866 | +2 | +0.1% | 110,500 |
| 2017/10/12 | 1,895 | 1,895 | 1,862 | 1,864 | -22 | -1.2% | 80,200 |
| 2017/10/11 | 1,886 | 1,899 | 1,880 | 1,886 | -5 | -0.3% | 68,300 |
| 2017/10/10 | 1,892 | 1,893 | 1,880 | 1,891 | -1 | -0.1% | 83,300 |
| 2017/10/06 | 1,889 | 1,907 | 1,887 | 1,892 | +7 | +0.4% | 99,500 |
| 2017/10/05 | 1,903 | 1,905 | 1,877 | 1,885 | -18 | -0.9% | 59,800 |
| 2017/10/04 | 1,885 | 1,907 | 1,885 | 1,903 | +8 | +0.4% | 144,700 |
| 2017/10/03 | 1,887 | 1,902 | 1,868 | 1,895 | +8 | +0.4% | 126,000 |
| 2017/10/02 | 1,901 | 1,903 | 1,874 | 1,887 | -1 | -0.1% | 138,600 |
| 2017/09/29 | 1,879 | 1,894 | 1,875 | 1,888 | -3 | -0.2% | 130,400 |
| 2017/09/28 | 1,883 | 1,895 | 1,874 | 1,891 | +29 | +1.6% | 121,500 |
| 2017/09/27 | 1,854 | 1,864 | 1,841 | 1,862 | -3 | -0.2% | 89,200 |
| 2017/09/26 | 1,841 | 1,868 | 1,836 | 1,865 | +7 | +0.4% | 164,400 |
| 2017/09/25 | 1,850 | 1,861 | 1,832 | 1,858 | +18 | +1% | 140,100 |
| 2017/09/22 | 1,810 | 1,841 | 1,810 | 1,840 | +40 | +2.2% | 141,200 |
| 2017/09/21 | 1,797 | 1,810 | 1,787 | 1,800 | +33 | +1.9% | 135,400 |
| 2017/09/20 | 1,763 | 1,775 | 1,759 | 1,767 | -3 | -0.2% | 133,100 |
| 2017/09/19 | 1,720 | 1,772 | 1,720 | 1,770 | +45 | +2.6% | 198,700 |
| 2017/09/15 | 1,731 | 1,744 | 1,717 | 1,725 | ±0 | ±0% | 265,200 |
| 2017/09/14 | 1,732 | 1,748 | 1,719 | 1,725 | +4 | +0.2% | 118,900 |
| 2017/09/13 | 1,717 | 1,728 | 1,715 | 1,721 | +16 | +0.9% | 100,300 |
| 2017/09/12 | 1,710 | 1,711 | 1,695 | 1,705 | +17 | +1% | 105,500 |
| 2017/09/11 | 1,713 | 1,720 | 1,683 | 1,688 | -12 | -0.7% | 116,500 |
| 2017/09/08 | 1,700 | 1,719 | 1,691 | 1,700 | -25 | -1.4% | 235,700 |
| 2017/09/07 | 1,718 | 1,736 | 1,717 | 1,725 | +12 | +0.7% | 86,200 |
| 2017/09/06 | 1,732 | 1,732 | 1,704 | 1,713 | -31 | -1.8% | 137,200 |
| 2017/09/05 | 1,752 | 1,757 | 1,741 | 1,744 | -8 | -0.5% | 99,600 |
| 2017/09/04 | 1,789 | 1,796 | 1,750 | 1,752 | -42 | -2.3% | 119,700 |
| 2017/09/01 | 1,801 | 1,806 | 1,774 | 1,794 | +10 | +0.6% | 106,200 |
| 2017/08/31 | 1,781 | 1,804 | 1,779 | 1,784 | +9 | +0.5% | 101,900 |
| 2017/08/30 | 1,778 | 1,781 | 1,766 | 1,775 | +1 | +0.1% | 73,800 |
| 2017/08/29 | 1,770 | 1,778 | 1,751 | 1,774 | -5 | -0.3% | 114,400 |
| 2017/08/28 | 1,797 | 1,797 | 1,768 | 1,779 | -4 | -0.2% | 106,400 |
| 2017/08/25 | 1,772 | 1,791 | 1,772 | 1,783 | +5 | +0.3% | 58,000 |
1901～
1950
件表示中 / 2905件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 289,800円 | +8.0% | +25.3% | 4.00% | 10.04倍 | 0.79倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 549,000円 | +2.7% | +0.8% | 3.28% | 9.17倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 81,000円 | +2.0% | +2.7% | 2.96% | 10.62倍 | 0.45倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 65,100円 | +20.3% | +11.5% | 2.46% | 12.31倍 | 0.76倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 483,500円 | +9.6% | +9.3% | 3.93% | 10.12倍 | 0.55倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
