紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/17 | 1,657 | 1,662 | 1,640 | 1,661 | ±0 | ±0% | 82,100 |
| 2017/04/14 | 1,651 | 1,669 | 1,640 | 1,661 | -3 | -0.2% | 99,300 |
| 2017/04/13 | 1,653 | 1,675 | 1,652 | 1,664 | -18 | -1.1% | 128,500 |
| 2017/04/12 | 1,663 | 1,682 | 1,659 | 1,682 | -4 | -0.2% | 98,200 |
| 2017/04/11 | 1,673 | 1,690 | 1,669 | 1,686 | -5 | -0.3% | 69,200 |
| 2017/04/10 | 1,691 | 1,700 | 1,661 | 1,691 | +15 | +0.9% | 92,200 |
| 2017/04/07 | 1,680 | 1,695 | 1,669 | 1,676 | +20 | +1.2% | 141,100 |
| 2017/04/06 | 1,675 | 1,681 | 1,651 | 1,656 | -25 | -1.5% | 100,800 |
| 2017/04/05 | 1,712 | 1,721 | 1,674 | 1,681 | -28 | -1.6% | 177,500 |
| 2017/04/04 | 1,712 | 1,718 | 1,693 | 1,709 | -11 | -0.6% | 145,400 |
| 2017/04/03 | 1,717 | 1,731 | 1,702 | 1,720 | +14 | +0.8% | 136,400 |
| 2017/03/31 | 1,766 | 1,772 | 1,706 | 1,706 | -43 | -2.5% | 208,400 |
| 2017/03/30 | 1,745 | 1,766 | 1,743 | 1,749 | -16 | -0.9% | 103,300 |
| 2017/03/29 | 1,771 | 1,772 | 1,742 | 1,765 | -21 | -1.2% | 106,400 |
| 2017/03/28 | 1,769 | 1,787 | 1,761 | 1,786 | +46 | +2.6% | 160,800 |
| 2017/03/27 | 1,744 | 1,752 | 1,723 | 1,740 | -29 | -1.6% | 97,400 |
| 2017/03/24 | 1,739 | 1,784 | 1,732 | 1,769 | +33 | +1.9% | 116,400 |
| 2017/03/23 | 1,770 | 1,770 | 1,727 | 1,736 | -43 | -2.4% | 202,800 |
| 2017/03/22 | 1,800 | 1,816 | 1,772 | 1,779 | -46 | -2.5% | 257,800 |
| 2017/03/21 | 1,818 | 1,837 | 1,816 | 1,825 | ±0 | ±0% | 153,200 |
| 2017/03/17 | 1,824 | 1,833 | 1,816 | 1,825 | ±0 | ±0% | 144,300 |
| 2017/03/16 | 1,839 | 1,840 | 1,818 | 1,825 | -39 | -2.1% | 210,300 |
| 2017/03/15 | 1,850 | 1,870 | 1,842 | 1,864 | +6 | +0.3% | 76,400 |
| 2017/03/14 | 1,870 | 1,874 | 1,856 | 1,858 | -5 | -0.3% | 116,100 |
| 2017/03/13 | 1,860 | 1,866 | 1,847 | 1,863 | +1 | +0.1% | 89,400 |
| 2017/03/10 | 1,868 | 1,871 | 1,850 | 1,862 | +8 | +0.4% | 242,700 |
| 2017/03/09 | 1,846 | 1,859 | 1,834 | 1,854 | +14 | +0.8% | 96,500 |
| 2017/03/08 | 1,860 | 1,860 | 1,832 | 1,840 | -17 | -0.9% | 85,500 |
| 2017/03/07 | 1,858 | 1,861 | 1,843 | 1,857 | -8 | -0.4% | 114,300 |
| 2017/03/06 | 1,855 | 1,871 | 1,835 | 1,865 | +5 | +0.3% | 132,200 |
| 2017/03/03 | 1,868 | 1,870 | 1,851 | 1,860 | -18 | -1% | 96,100 |
| 2017/03/02 | 1,900 | 1,904 | 1,871 | 1,878 | +1 | +0.1% | 138,100 |
| 2017/03/01 | 1,847 | 1,879 | 1,846 | 1,877 | +10 | +0.5% | 103,100 |
| 2017/02/28 | 1,877 | 1,889 | 1,864 | 1,867 | +7 | +0.4% | 125,500 |
| 2017/02/27 | 1,879 | 1,881 | 1,857 | 1,860 | -42 | -2.2% | 126,500 |
| 2017/02/24 | 1,894 | 1,909 | 1,877 | 1,902 | -2 | -0.1% | 126,100 |
| 2017/02/23 | 1,913 | 1,913 | 1,869 | 1,904 | -15 | -0.8% | 131,900 |
| 2017/02/22 | 1,920 | 1,926 | 1,913 | 1,919 | +5 | +0.3% | 83,000 |
| 2017/02/21 | 1,915 | 1,916 | 1,902 | 1,914 | -9 | -0.5% | 84,900 |
| 2017/02/20 | 1,891 | 1,924 | 1,880 | 1,923 | +20 | +1.1% | 87,600 |
| 2017/02/17 | 1,907 | 1,915 | 1,897 | 1,903 | -5 | -0.3% | 92,000 |
| 2017/02/16 | 1,910 | 1,928 | 1,901 | 1,908 | +3 | +0.2% | 101,900 |
| 2017/02/15 | 1,913 | 1,928 | 1,901 | 1,905 | +20 | +1.1% | 143,800 |
| 2017/02/14 | 1,920 | 1,925 | 1,885 | 1,885 | -21 | -1.1% | 68,900 |
| 2017/02/13 | 1,930 | 1,938 | 1,901 | 1,906 | -6 | -0.3% | 94,700 |
| 2017/02/10 | 1,898 | 1,920 | 1,874 | 1,912 | +47 | +2.5% | 170,900 |
| 2017/02/09 | 1,870 | 1,877 | 1,851 | 1,865 | -15 | -0.8% | 59,600 |
| 2017/02/08 | 1,832 | 1,880 | 1,832 | 1,880 | +21 | +1.1% | 100,100 |
| 2017/02/07 | 1,841 | 1,882 | 1,826 | 1,859 | +5 | +0.3% | 82,000 |
| 2017/02/06 | 1,894 | 1,894 | 1,847 | 1,854 | -18 | -1% | 80,200 |
2001～
2050
件表示中 / 2867件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 248,700円 | +8.0% | +25.3% | 4.66% | 8.61倍 | 0.68倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 486,000円 | +2.7% | +0.8% | 3.70% | 8.12倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 69,300円 | +2.0% | +2.7% | 3.46% | 9.18倍 | 0.39倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 57,800円 | +20.3% | +11.5% | 2.77% | 10.93倍 | 0.68倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 102,600円 | +0.2% | +5.4% | 3.51% | 9.21倍 | 0.41倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
