紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/27 | 1,879 | 1,881 | 1,857 | 1,860 | -42 | -2.2% | 126,500 |
| 2017/02/24 | 1,894 | 1,909 | 1,877 | 1,902 | -2 | -0.1% | 126,100 |
| 2017/02/23 | 1,913 | 1,913 | 1,869 | 1,904 | -15 | -0.8% | 131,900 |
| 2017/02/22 | 1,920 | 1,926 | 1,913 | 1,919 | +5 | +0.3% | 83,000 |
| 2017/02/21 | 1,915 | 1,916 | 1,902 | 1,914 | -9 | -0.5% | 84,900 |
| 2017/02/20 | 1,891 | 1,924 | 1,880 | 1,923 | +20 | +1.1% | 87,600 |
| 2017/02/17 | 1,907 | 1,915 | 1,897 | 1,903 | -5 | -0.3% | 92,000 |
| 2017/02/16 | 1,910 | 1,928 | 1,901 | 1,908 | +3 | +0.2% | 101,900 |
| 2017/02/15 | 1,913 | 1,928 | 1,901 | 1,905 | +20 | +1.1% | 143,800 |
| 2017/02/14 | 1,920 | 1,925 | 1,885 | 1,885 | -21 | -1.1% | 68,900 |
| 2017/02/13 | 1,930 | 1,938 | 1,901 | 1,906 | -6 | -0.3% | 94,700 |
| 2017/02/10 | 1,898 | 1,920 | 1,874 | 1,912 | +47 | +2.5% | 170,900 |
| 2017/02/09 | 1,870 | 1,877 | 1,851 | 1,865 | -15 | -0.8% | 59,600 |
| 2017/02/08 | 1,832 | 1,880 | 1,832 | 1,880 | +21 | +1.1% | 100,100 |
| 2017/02/07 | 1,841 | 1,882 | 1,826 | 1,859 | +5 | +0.3% | 82,000 |
| 2017/02/06 | 1,894 | 1,894 | 1,847 | 1,854 | -18 | -1% | 80,200 |
| 2017/02/03 | 1,798 | 1,890 | 1,798 | 1,872 | +75 | +4.2% | 188,400 |
| 2017/02/02 | 1,836 | 1,842 | 1,794 | 1,797 | -30 | -1.6% | 135,100 |
| 2017/02/01 | 1,780 | 1,830 | 1,770 | 1,827 | +28 | +1.6% | 86,700 |
| 2017/01/31 | 1,805 | 1,819 | 1,791 | 1,799 | -28 | -1.5% | 95,800 |
| 2017/01/30 | 1,836 | 1,846 | 1,820 | 1,827 | -28 | -1.5% | 130,100 |
| 2017/01/27 | 1,858 | 1,873 | 1,849 | 1,855 | +12 | +0.7% | 60,000 |
| 2017/01/26 | 1,816 | 1,845 | 1,816 | 1,843 | +44 | +2.4% | 98,800 |
| 2017/01/25 | 1,818 | 1,824 | 1,798 | 1,799 | +21 | +1.2% | 90,100 |
| 2017/01/24 | 1,805 | 1,805 | 1,770 | 1,778 | -24 | -1.3% | 101,200 |
| 2017/01/23 | 1,816 | 1,831 | 1,799 | 1,802 | -38 | -2.1% | 140,500 |
| 2017/01/20 | 1,835 | 1,855 | 1,826 | 1,840 | -5 | -0.3% | 85,500 |
| 2017/01/19 | 1,798 | 1,852 | 1,798 | 1,845 | +32 | +1.8% | 108,700 |
| 2017/01/18 | 1,812 | 1,814 | 1,782 | 1,813 | +1 | +0.1% | 95,600 |
| 2017/01/17 | 1,840 | 1,840 | 1,805 | 1,812 | -28 | -1.5% | 119,000 |
| 2017/01/16 | 1,864 | 1,875 | 1,840 | 1,840 | -32 | -1.7% | 70,800 |
| 2017/01/13 | 1,862 | 1,875 | 1,851 | 1,872 | +11 | +0.6% | 124,000 |
| 2017/01/12 | 1,890 | 1,894 | 1,851 | 1,861 | -19 | -1% | 103,200 |
| 2017/01/11 | 1,885 | 1,887 | 1,871 | 1,880 | +4 | +0.2% | 78,000 |
| 2017/01/10 | 1,890 | 1,899 | 1,868 | 1,876 | -21 | -1.1% | 119,800 |
| 2017/01/06 | 1,884 | 1,905 | 1,881 | 1,897 | -11 | -0.6% | 128,900 |
| 2017/01/05 | 1,930 | 1,933 | 1,891 | 1,908 | -20 | -1% | 187,700 |
| 2017/01/04 | 1,888 | 1,928 | 1,886 | 1,928 | +56 | +3% | 201,200 |
| 2016/12/30 | 1,862 | 1,889 | 1,852 | 1,872 | -6 | -0.3% | 138,100 |
| 2016/12/29 | 1,888 | 1,888 | 1,859 | 1,878 | -11 | -0.6% | 258,900 |
| 2016/12/28 | 1,891 | 1,898 | 1,877 | 1,889 | -2 | -0.1% | 84,600 |
| 2016/12/27 | 1,894 | 1,918 | 1,885 | 1,891 | -1 | -0.1% | 96,900 |
| 2016/12/26 | 1,910 | 1,922 | 1,889 | 1,892 | -12 | -0.6% | 116,300 |
| 2016/12/22 | 1,901 | 1,915 | 1,890 | 1,904 | -6 | -0.3% | 169,900 |
| 2016/12/21 | 1,910 | 1,935 | 1,901 | 1,910 | +8 | +0.4% | 210,700 |
| 2016/12/20 | 1,907 | 1,912 | 1,887 | 1,902 | -11 | -0.6% | 98,500 |
| 2016/12/19 | 1,907 | 1,917 | 1,895 | 1,913 | +10 | +0.5% | 91,300 |
| 2016/12/16 | 1,920 | 1,932 | 1,891 | 1,903 | -9 | -0.5% | 238,900 |
| 2016/12/15 | 1,900 | 1,922 | 1,888 | 1,912 | +16 | +0.8% | 116,500 |
| 2016/12/14 | 1,910 | 1,910 | 1,865 | 1,896 | -14 | -0.7% | 122,100 |
2001～
2050
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 242,400円 | +16.4% | +15.7% | 3.71% | 8.82倍 | 0.64倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 67,700円 | +0.4% | +20.7% | 2.66% | 9.68倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 534,000円 | - | - | 3.18% | - | 0.51倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 47,400円 | +8.0% | +17.3% | 3.16% | 10.21倍 | 0.53倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 264,300円 | -0.8% | -26.9% | 4.16% | 25.43倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
