紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/09 | 1,899 | 1,929 | 1,887 | 1,917 | +22 | +1.2% | 296,600 |
| 2017/06/08 | 1,897 | 1,913 | 1,892 | 1,895 | +8 | +0.4% | 211,800 |
| 2017/06/07 | 1,871 | 1,894 | 1,864 | 1,887 | +10 | +0.5% | 118,400 |
| 2017/06/06 | 1,888 | 1,907 | 1,877 | 1,877 | -7 | -0.4% | 244,500 |
| 2017/06/05 | 1,882 | 1,894 | 1,860 | 1,884 | -9 | -0.5% | 141,300 |
| 2017/06/02 | 1,870 | 1,898 | 1,868 | 1,893 | +32 | +1.7% | 269,400 |
| 2017/06/01 | 1,821 | 1,869 | 1,821 | 1,861 | +52 | +2.9% | 294,600 |
| 2017/05/31 | 1,813 | 1,824 | 1,801 | 1,809 | -5 | -0.3% | 145,700 |
| 2017/05/30 | 1,812 | 1,819 | 1,802 | 1,814 | +2 | +0.1% | 80,100 |
| 2017/05/29 | 1,812 | 1,818 | 1,805 | 1,812 | ±0 | ±0% | 59,900 |
| 2017/05/26 | 1,826 | 1,826 | 1,807 | 1,812 | -14 | -0.8% | 70,800 |
| 2017/05/25 | 1,819 | 1,834 | 1,814 | 1,826 | +3 | +0.2% | 75,500 |
| 2017/05/24 | 1,812 | 1,836 | 1,793 | 1,823 | +26 | +1.4% | 123,800 |
| 2017/05/23 | 1,805 | 1,808 | 1,783 | 1,797 | -6 | -0.3% | 136,700 |
| 2017/05/22 | 1,810 | 1,811 | 1,795 | 1,803 | -7 | -0.4% | 78,000 |
| 2017/05/19 | 1,809 | 1,820 | 1,792 | 1,810 | +3 | +0.2% | 114,000 |
| 2017/05/18 | 1,832 | 1,832 | 1,805 | 1,807 | -46 | -2.5% | 142,000 |
| 2017/05/17 | 1,845 | 1,859 | 1,831 | 1,853 | -13 | -0.7% | 115,700 |
| 2017/05/16 | 1,859 | 1,867 | 1,852 | 1,866 | +7 | +0.4% | 101,600 |
| 2017/05/15 | 1,840 | 1,870 | 1,800 | 1,859 | +47 | +2.6% | 288,600 |
| 2017/05/12 | 1,800 | 1,812 | 1,794 | 1,812 | -12 | -0.7% | 125,100 |
| 2017/05/11 | 1,819 | 1,837 | 1,802 | 1,824 | +4 | +0.2% | 147,400 |
| 2017/05/10 | 1,820 | 1,832 | 1,814 | 1,820 | -6 | -0.3% | 118,600 |
| 2017/05/09 | 1,823 | 1,836 | 1,818 | 1,826 | +3 | +0.2% | 103,400 |
| 2017/05/08 | 1,785 | 1,829 | 1,784 | 1,823 | +56 | +3.2% | 201,700 |
| 2017/05/02 | 1,766 | 1,780 | 1,762 | 1,767 | +10 | +0.6% | 92,900 |
| 2017/05/01 | 1,736 | 1,758 | 1,723 | 1,757 | +17 | +1% | 75,500 |
| 2017/04/28 | 1,769 | 1,772 | 1,739 | 1,740 | -41 | -2.3% | 120,100 |
| 2017/04/27 | 1,760 | 1,783 | 1,760 | 1,781 | +11 | +0.6% | 98,100 |
| 2017/04/26 | 1,758 | 1,772 | 1,743 | 1,770 | +19 | +1.1% | 114,000 |
| 2017/04/25 | 1,731 | 1,758 | 1,724 | 1,751 | +23 | +1.3% | 78,700 |
| 2017/04/24 | 1,739 | 1,741 | 1,721 | 1,728 | +20 | +1.2% | 95,400 |
| 2017/04/21 | 1,718 | 1,729 | 1,700 | 1,708 | +13 | +0.8% | 101,600 |
| 2017/04/20 | 1,661 | 1,708 | 1,658 | 1,695 | +31 | +1.9% | 147,500 |
| 2017/04/19 | 1,661 | 1,675 | 1,638 | 1,664 | -13 | -0.8% | 151,700 |
| 2017/04/18 | 1,676 | 1,708 | 1,670 | 1,677 | +16 | +1% | 178,500 |
| 2017/04/17 | 1,657 | 1,662 | 1,640 | 1,661 | ±0 | ±0% | 82,100 |
| 2017/04/14 | 1,651 | 1,669 | 1,640 | 1,661 | -3 | -0.2% | 99,300 |
| 2017/04/13 | 1,653 | 1,675 | 1,652 | 1,664 | -18 | -1.1% | 128,500 |
| 2017/04/12 | 1,663 | 1,682 | 1,659 | 1,682 | -4 | -0.2% | 98,200 |
| 2017/04/11 | 1,673 | 1,690 | 1,669 | 1,686 | -5 | -0.3% | 69,200 |
| 2017/04/10 | 1,691 | 1,700 | 1,661 | 1,691 | +15 | +0.9% | 92,200 |
| 2017/04/07 | 1,680 | 1,695 | 1,669 | 1,676 | +20 | +1.2% | 141,100 |
| 2017/04/06 | 1,675 | 1,681 | 1,651 | 1,656 | -25 | -1.5% | 100,800 |
| 2017/04/05 | 1,712 | 1,721 | 1,674 | 1,681 | -28 | -1.6% | 177,500 |
| 2017/04/04 | 1,712 | 1,718 | 1,693 | 1,709 | -11 | -0.6% | 145,400 |
| 2017/04/03 | 1,717 | 1,731 | 1,702 | 1,720 | +14 | +0.8% | 136,400 |
| 2017/03/31 | 1,766 | 1,772 | 1,706 | 1,706 | -43 | -2.5% | 208,400 |
| 2017/03/30 | 1,745 | 1,766 | 1,743 | 1,749 | -16 | -0.9% | 103,300 |
| 2017/03/29 | 1,771 | 1,772 | 1,742 | 1,765 | -21 | -1.2% | 106,400 |
1951～
2000
件表示中 / 2853件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 254,200円 | +8.0% | +25.3% | 4.56% | 8.80倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 71,800円 | +2.0% | +2.7% | 3.34% | 9.54倍 | 0.41倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 53,300円 | +20.3% | +11.5% | 3.00% | 10.08倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 410,000円 | +9.6% | +9.3% | 4.63% | 8.58倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
