紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/06 | 1,289 | 1,298 | 1,242 | 1,253 | -6 | -0.5% | 188,700 |
| 2016/05/02 | 1,284 | 1,306 | 1,253 | 1,259 | -74 | -5.6% | 184,200 |
| 2016/04/28 | 1,442 | 1,446 | 1,331 | 1,333 | -76 | -5.4% | 216,000 |
| 2016/04/27 | 1,381 | 1,417 | 1,381 | 1,409 | +45 | +3.3% | 191,300 |
| 2016/04/26 | 1,380 | 1,383 | 1,356 | 1,364 | -16 | -1.2% | 162,900 |
| 2016/04/25 | 1,367 | 1,392 | 1,336 | 1,380 | +16 | +1.2% | 189,200 |
| 2016/04/22 | 1,322 | 1,376 | 1,306 | 1,364 | +35 | +2.6% | 174,800 |
| 2016/04/21 | 1,335 | 1,335 | 1,315 | 1,329 | +24 | +1.8% | 146,700 |
| 2016/04/20 | 1,328 | 1,339 | 1,292 | 1,305 | -17 | -1.3% | 164,200 |
| 2016/04/19 | 1,295 | 1,331 | 1,278 | 1,322 | +57 | +4.5% | 156,600 |
| 2016/04/18 | 1,256 | 1,283 | 1,256 | 1,265 | -49 | -3.7% | 90,500 |
| 2016/04/15 | 1,318 | 1,332 | 1,302 | 1,314 | -21 | -1.6% | 70,800 |
| 2016/04/14 | 1,302 | 1,335 | 1,286 | 1,335 | +63 | +5% | 114,800 |
| 2016/04/13 | 1,251 | 1,278 | 1,241 | 1,272 | +27 | +2.2% | 103,700 |
| 2016/04/12 | 1,189 | 1,249 | 1,189 | 1,245 | +58 | +4.9% | 121,400 |
| 2016/04/11 | 1,202 | 1,206 | 1,177 | 1,187 | -26 | -2.1% | 163,000 |
| 2016/04/08 | 1,174 | 1,233 | 1,163 | 1,213 | +14 | +1.2% | 135,300 |
| 2016/04/07 | 1,179 | 1,201 | 1,176 | 1,199 | +9 | +0.8% | 99,600 |
| 2016/04/06 | 1,191 | 1,211 | 1,177 | 1,190 | -1 | -0.1% | 153,700 |
| 2016/04/05 | 1,235 | 1,238 | 1,186 | 1,191 | -55 | -4.4% | 122,700 |
| 2016/04/04 | 1,224 | 1,250 | 1,210 | 1,246 | +26 | +2.1% | 176,600 |
| 2016/04/01 | 1,277 | 1,278 | 1,216 | 1,220 | -56 | -4.4% | 149,600 |
| 2016/03/31 | 1,281 | 1,320 | 1,276 | 1,276 | -2 | -0.2% | 156,700 |
| 2016/03/30 | 1,330 | 1,335 | 1,273 | 1,278 | -54 | -4.1% | 196,800 |
| 2016/03/29 | 1,315 | 1,332 | 1,302 | 1,332 | -20 | -1.5% | 141,900 |
| 2016/03/28 | 1,340 | 1,366 | 1,321 | 1,352 | +34 | +2.6% | 223,900 |
| 2016/03/25 | 1,325 | 1,351 | 1,295 | 1,318 | -5 | -0.4% | 167,200 |
| 2016/03/24 | 1,351 | 1,367 | 1,321 | 1,323 | -28 | -2.1% | 154,300 |
| 2016/03/23 | 1,363 | 1,391 | 1,346 | 1,351 | -1 | -0.1% | 229,300 |
| 2016/03/22 | 1,332 | 1,366 | 1,327 | 1,352 | +31 | +2.3% | 201,100 |
| 2016/03/18 | 1,324 | 1,350 | 1,290 | 1,321 | -4 | -0.3% | 199,700 |
| 2016/03/17 | 1,317 | 1,350 | 1,315 | 1,325 | +20 | +1.5% | 193,300 |
| 2016/03/16 | 1,320 | 1,333 | 1,297 | 1,305 | -28 | -2.1% | 244,900 |
| 2016/03/15 | 1,326 | 1,344 | 1,305 | 1,333 | +10 | +0.8% | 135,400 |
| 2016/03/14 | 1,295 | 1,341 | 1,293 | 1,323 | +50 | +3.9% | 118,700 |
| 2016/03/11 | 1,241 | 1,286 | 1,241 | 1,273 | +7 | +0.6% | 257,400 |
| 2016/03/10 | 1,266 | 1,280 | 1,245 | 1,266 | +8 | +0.6% | 163,100 |
| 2016/03/09 | 1,277 | 1,280 | 1,241 | 1,258 | -37 | -2.9% | 140,700 |
| 2016/03/08 | 1,314 | 1,338 | 1,289 | 1,295 | -25 | -1.9% | 147,700 |
| 2016/03/07 | 1,316 | 1,338 | 1,315 | 1,320 | +1 | +0.1% | 90,000 |
| 2016/03/04 | 1,288 | 1,326 | 1,288 | 1,319 | +31 | +2.4% | 145,900 |
| 2016/03/03 | 1,262 | 1,305 | 1,262 | 1,288 | +18 | +1.4% | 135,700 |
| 2016/03/02 | 1,290 | 1,295 | 1,262 | 1,270 | +25 | +2% | 147,600 |
| 2016/03/01 | 1,234 | 1,262 | 1,234 | 1,245 | +7 | +0.6% | 123,900 |
| 2016/02/29 | 1,248 | 1,280 | 1,238 | 1,238 | +5 | +0.4% | 124,000 |
| 2016/02/26 | 1,251 | 1,269 | 1,229 | 1,233 | -15 | -1.2% | 90,500 |
| 2016/02/25 | 1,212 | 1,264 | 1,212 | 1,248 | +38 | +3.1% | 100,900 |
| 2016/02/24 | 1,194 | 1,241 | 1,191 | 1,210 | +2 | +0.2% | 172,800 |
| 2016/02/23 | 1,210 | 1,233 | 1,198 | 1,208 | +24 | +2% | 153,400 |
| 2016/02/22 | 1,178 | 1,216 | 1,168 | 1,184 | -6 | -0.5% | 74,700 |
2201～
2250
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 237,100円 | +16.4% | +15.7% | 3.80% | 8.63倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,900円 | +0.4% | +20.7% | 2.73% | 9.42倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 526,000円 | - | - | 3.23% | - | 0.50倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,200円 | -0.8% | -26.9% | 4.28% | 24.75倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
