紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/05 | 1,707 | 1,730 | 1,693 | 1,712 | +3 | +0.2% | 81,100 |
| 2016/01/04 | 1,730 | 1,744 | 1,697 | 1,709 | -45 | -2.6% | 91,700 |
| 2015/12/30 | 1,749 | 1,772 | 1,749 | 1,754 | +5 | +0.3% | 138,100 |
| 2015/12/29 | 1,693 | 1,755 | 1,691 | 1,749 | +40 | +2.3% | 106,700 |
| 2015/12/28 | 1,681 | 1,715 | 1,681 | 1,709 | +33 | +2% | 45,400 |
| 2015/12/25 | 1,676 | 1,695 | 1,665 | 1,676 | -18 | -1.1% | 87,600 |
| 2015/12/24 | 1,727 | 1,733 | 1,691 | 1,694 | -32 | -1.9% | 110,100 |
| 2015/12/22 | 1,723 | 1,737 | 1,711 | 1,726 | +7 | +0.4% | 114,100 |
| 2015/12/21 | 1,706 | 1,728 | 1,687 | 1,719 | -10 | -0.6% | 162,900 |
| 2015/12/18 | 1,742 | 1,784 | 1,675 | 1,729 | -12 | -0.7% | 234,200 |
| 2015/12/17 | 1,753 | 1,766 | 1,732 | 1,741 | +20 | +1.2% | 196,200 |
| 2015/12/16 | 1,702 | 1,732 | 1,694 | 1,721 | +22 | +1.3% | 158,100 |
| 2015/12/15 | 1,737 | 1,740 | 1,692 | 1,699 | -18 | -1% | 154,400 |
| 2015/12/14 | 1,690 | 1,726 | 1,683 | 1,717 | -10 | -0.6% | 160,100 |
| 2015/12/11 | 1,715 | 1,744 | 1,715 | 1,727 | -2 | -0.1% | 204,500 |
| 2015/12/10 | 1,711 | 1,742 | 1,700 | 1,729 | -20 | -1.1% | 196,100 |
| 2015/12/09 | 1,773 | 1,773 | 1,737 | 1,749 | -28 | -1.6% | 125,700 |
| 2015/12/08 | 1,795 | 1,798 | 1,772 | 1,777 | -27 | -1.5% | 161,700 |
| 2015/12/07 | 1,821 | 1,843 | 1,798 | 1,804 | -15 | -0.8% | 144,700 |
| 2015/12/04 | 1,830 | 1,831 | 1,807 | 1,819 | -33 | -1.8% | 195,400 |
| 2015/12/03 | 1,856 | 1,864 | 1,827 | 1,852 | -13 | -0.7% | 159,400 |
| 2015/12/02 | 1,859 | 1,874 | 1,849 | 1,865 | +13 | +0.7% | 149,500 |
| 2015/12/01 | 1,850 | 1,863 | 1,834 | 1,852 | -4 | -0.2% | 146,600 |
| 2015/11/30 | 1,868 | 1,870 | 1,845 | 1,856 | -11 | -0.6% | 159,500 |
| 2015/11/27 | 1,866 | 1,875 | 1,856 | 1,867 | +1 | +0.1% | 68,600 |
| 2015/11/26 | 1,876 | 1,885 | 1,862 | 1,866 | -10 | -0.5% | 94,800 |
| 2015/11/25 | 1,905 | 1,905 | 1,866 | 1,876 | -23 | -1.2% | 94,500 |
| 2015/11/24 | 1,899 | 1,906 | 1,888 | 1,899 | -6 | -0.3% | 94,800 |
| 2015/11/20 | 1,901 | 1,910 | 1,896 | 1,905 | +7 | +0.4% | 93,000 |
| 2015/11/19 | 1,903 | 1,914 | 1,890 | 1,898 | +9 | +0.5% | 134,200 |
| 2015/11/18 | 1,886 | 1,910 | 1,881 | 1,889 | +24 | +1.3% | 226,300 |
| 2015/11/17 | 1,859 | 1,873 | 1,844 | 1,865 | +18 | +1% | 175,900 |
| 2015/11/16 | 1,852 | 1,861 | 1,836 | 1,847 | -5 | -0.3% | 104,100 |
| 2015/11/13 | 1,860 | 1,865 | 1,843 | 1,852 | -18 | -1% | 114,100 |
| 2015/11/12 | 1,889 | 1,898 | 1,869 | 1,870 | -18 | -1% | 112,000 |
| 2015/11/11 | 1,858 | 1,893 | 1,855 | 1,888 | +34 | +1.8% | 122,600 |
| 2015/11/10 | 1,847 | 1,864 | 1,826 | 1,854 | -7 | -0.4% | 124,200 |
| 2015/11/09 | 1,832 | 1,873 | 1,832 | 1,861 | +40 | +2.2% | 163,900 |
| 2015/11/06 | 1,819 | 1,837 | 1,810 | 1,821 | +17 | +0.9% | 119,300 |
| 2015/11/05 | 1,773 | 1,816 | 1,773 | 1,804 | +35 | +2% | 126,800 |
| 2015/11/04 | 1,822 | 1,831 | 1,766 | 1,769 | -23 | -1.3% | 191,500 |
| 2015/11/02 | 1,818 | 1,824 | 1,791 | 1,792 | -56 | -3% | 120,400 |
| 2015/10/30 | 1,842 | 1,864 | 1,830 | 1,848 | +8 | +0.4% | 109,100 |
| 2015/10/29 | 1,848 | 1,855 | 1,837 | 1,840 | -8 | -0.4% | 136,500 |
| 2015/10/28 | 1,850 | 1,860 | 1,841 | 1,848 | -8 | -0.4% | 89,800 |
| 2015/10/27 | 1,895 | 1,904 | 1,852 | 1,856 | -39 | -2.1% | 112,300 |
| 2015/10/26 | 1,886 | 1,911 | 1,885 | 1,895 | +9 | +0.5% | 113,000 |
| 2015/10/23 | 1,905 | 1,911 | 1,881 | 1,886 | +10 | +0.5% | 137,000 |
| 2015/10/22 | 1,899 | 1,910 | 1,874 | 1,876 | -24 | -1.3% | 104,200 |
| 2015/10/21 | 1,865 | 1,903 | 1,846 | 1,900 | +35 | +1.9% | 158,100 |
2351～
2400
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 291,400円 | +8.0% | +25.3% | 3.98% | 10.09倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 558,000円 | +2.7% | +0.8% | 3.23% | 9.31倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 81,600円 | +2.0% | +2.7% | 2.94% | 10.73倍 | 0.45倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 66,900円 | +20.3% | +11.5% | 2.39% | 12.65倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 497,000円 | +9.6% | +9.3% | 3.82% | 10.40倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
