紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/17 | 1,317 | 1,350 | 1,315 | 1,325 | +20 | +1.5% | 193,300 |
| 2016/03/16 | 1,320 | 1,333 | 1,297 | 1,305 | -28 | -2.1% | 244,900 |
| 2016/03/15 | 1,326 | 1,344 | 1,305 | 1,333 | +10 | +0.8% | 135,400 |
| 2016/03/14 | 1,295 | 1,341 | 1,293 | 1,323 | +50 | +3.9% | 118,700 |
| 2016/03/11 | 1,241 | 1,286 | 1,241 | 1,273 | +7 | +0.6% | 257,400 |
| 2016/03/10 | 1,266 | 1,280 | 1,245 | 1,266 | +8 | +0.6% | 163,100 |
| 2016/03/09 | 1,277 | 1,280 | 1,241 | 1,258 | -37 | -2.9% | 140,700 |
| 2016/03/08 | 1,314 | 1,338 | 1,289 | 1,295 | -25 | -1.9% | 147,700 |
| 2016/03/07 | 1,316 | 1,338 | 1,315 | 1,320 | +1 | +0.1% | 90,000 |
| 2016/03/04 | 1,288 | 1,326 | 1,288 | 1,319 | +31 | +2.4% | 145,900 |
| 2016/03/03 | 1,262 | 1,305 | 1,262 | 1,288 | +18 | +1.4% | 135,700 |
| 2016/03/02 | 1,290 | 1,295 | 1,262 | 1,270 | +25 | +2% | 147,600 |
| 2016/03/01 | 1,234 | 1,262 | 1,234 | 1,245 | +7 | +0.6% | 123,900 |
| 2016/02/29 | 1,248 | 1,280 | 1,238 | 1,238 | +5 | +0.4% | 124,000 |
| 2016/02/26 | 1,251 | 1,269 | 1,229 | 1,233 | -15 | -1.2% | 90,500 |
| 2016/02/25 | 1,212 | 1,264 | 1,212 | 1,248 | +38 | +3.1% | 100,900 |
| 2016/02/24 | 1,194 | 1,241 | 1,191 | 1,210 | +2 | +0.2% | 172,800 |
| 2016/02/23 | 1,210 | 1,233 | 1,198 | 1,208 | +24 | +2% | 153,400 |
| 2016/02/22 | 1,178 | 1,216 | 1,168 | 1,184 | -6 | -0.5% | 74,700 |
| 2016/02/19 | 1,217 | 1,231 | 1,182 | 1,190 | -41 | -3.3% | 131,600 |
| 2016/02/18 | 1,254 | 1,254 | 1,212 | 1,231 | +15 | +1.2% | 106,800 |
| 2016/02/17 | 1,223 | 1,255 | 1,196 | 1,216 | +3 | +0.2% | 138,500 |
| 2016/02/16 | 1,189 | 1,244 | 1,186 | 1,213 | +12 | +1% | 167,600 |
| 2016/02/15 | 1,291 | 1,291 | 1,190 | 1,201 | +64 | +5.6% | 333,200 |
| 2016/02/12 | 1,180 | 1,197 | 1,137 | 1,137 | -44 | -3.7% | 317,600 |
| 2016/02/10 | 1,255 | 1,266 | 1,174 | 1,181 | -72 | -5.7% | 311,700 |
| 2016/02/09 | 1,249 | 1,267 | 1,221 | 1,253 | -56 | -4.3% | 254,100 |
| 2016/02/08 | 1,287 | 1,328 | 1,283 | 1,309 | +2 | +0.2% | 123,400 |
| 2016/02/05 | 1,300 | 1,326 | 1,295 | 1,307 | -7 | -0.5% | 143,200 |
| 2016/02/04 | 1,300 | 1,346 | 1,300 | 1,314 | -16 | -1.2% | 192,700 |
| 2016/02/03 | 1,371 | 1,380 | 1,318 | 1,330 | -71 | -5.1% | 198,200 |
| 2016/02/02 | 1,450 | 1,478 | 1,391 | 1,401 | -39 | -2.7% | 242,800 |
| 2016/02/01 | 1,512 | 1,533 | 1,429 | 1,440 | -96 | -6.3% | 201,700 |
| 2016/01/29 | 1,521 | 1,559 | 1,464 | 1,536 | +27 | +1.8% | 230,200 |
| 2016/01/28 | 1,501 | 1,525 | 1,488 | 1,509 | -8 | -0.5% | 114,800 |
| 2016/01/27 | 1,496 | 1,526 | 1,486 | 1,517 | +67 | +4.6% | 153,600 |
| 2016/01/26 | 1,470 | 1,475 | 1,439 | 1,450 | -58 | -3.8% | 131,700 |
| 2016/01/25 | 1,518 | 1,518 | 1,496 | 1,508 | +4 | +0.3% | 53,200 |
| 2016/01/22 | 1,477 | 1,506 | 1,456 | 1,504 | +76 | +5.3% | 137,600 |
| 2016/01/21 | 1,463 | 1,497 | 1,428 | 1,428 | -40 | -2.7% | 120,100 |
| 2016/01/20 | 1,520 | 1,528 | 1,467 | 1,468 | -66 | -4.3% | 152,400 |
| 2016/01/19 | 1,537 | 1,556 | 1,514 | 1,534 | -10 | -0.6% | 90,600 |
| 2016/01/18 | 1,525 | 1,562 | 1,519 | 1,544 | -18 | -1.2% | 60,800 |
| 2016/01/15 | 1,590 | 1,603 | 1,553 | 1,562 | +5 | +0.3% | 91,600 |
| 2016/01/14 | 1,551 | 1,562 | 1,525 | 1,557 | -34 | -2.1% | 123,300 |
| 2016/01/13 | 1,569 | 1,614 | 1,564 | 1,591 | +25 | +1.6% | 80,700 |
| 2016/01/12 | 1,593 | 1,600 | 1,566 | 1,566 | -60 | -3.7% | 120,400 |
| 2016/01/08 | 1,650 | 1,653 | 1,619 | 1,626 | -27 | -1.6% | 104,600 |
| 2016/01/07 | 1,686 | 1,699 | 1,646 | 1,653 | -33 | -2% | 130,100 |
| 2016/01/06 | 1,719 | 1,736 | 1,670 | 1,686 | -26 | -1.5% | 91,100 |
2301～
2350
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 291,600円 | +8.0% | +25.3% | 3.98% | 10.10倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 562,000円 | +2.7% | +0.8% | 3.20% | 9.38倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 81,700円 | +2.0% | +2.7% | 2.94% | 10.74倍 | 0.45倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 66,900円 | +20.3% | +11.5% | 2.39% | 12.65倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 499,000円 | +9.6% | +9.3% | 3.81% | 10.45倍 | 0.57倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
