宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,993 | 3,040 | 2,965 | 3,030 | +20 | +0.7% | 36,100 |
| 2024/12/17 | 3,060 | 3,065 | 3,005 | 3,010 | -45 | -1.5% | 18,800 |
| 2024/12/16 | 3,105 | 3,105 | 3,040 | 3,055 | -30 | -1% | 12,400 |
| 2024/12/13 | 3,100 | 3,120 | 3,065 | 3,085 | -55 | -1.8% | 36,300 |
| 2024/12/12 | 3,155 | 3,170 | 3,140 | 3,140 | +10 | +0.3% | 15,900 |
| 2024/12/11 | 3,145 | 3,180 | 3,105 | 3,130 | +10 | +0.3% | 37,400 |
| 2024/12/10 | 3,195 | 3,195 | 3,120 | 3,120 | -5 | -0.2% | 31,000 |
| 2024/12/09 | 3,145 | 3,160 | 3,065 | 3,125 | -20 | -0.6% | 35,200 |
| 2024/12/06 | 3,150 | 3,150 | 3,110 | 3,145 | ±0 | ±0% | 21,200 |
| 2024/12/05 | 3,080 | 3,145 | 3,075 | 3,145 | +80 | +2.6% | 50,100 |
| 2024/12/04 | 3,125 | 3,145 | 3,060 | 3,065 | -75 | -2.4% | 29,600 |
| 2024/12/03 | 3,110 | 3,165 | 3,090 | 3,140 | +65 | +2.1% | 47,300 |
| 2024/12/02 | 3,010 | 3,080 | 3,010 | 3,075 | +89 | +3% | 32,600 |
| 2024/11/29 | 2,980 | 2,997 | 2,958 | 2,986 | +26 | +0.9% | 22,100 |
| 2024/11/28 | 2,965 | 3,035 | 2,950 | 2,960 | -30 | -1% | 53,400 |
| 2024/11/27 | 3,000 | 3,000 | 2,967 | 2,990 | -10 | -0.3% | 16,100 |
| 2024/11/26 | 3,090 | 3,090 | 2,995 | 3,000 | -85 | -2.8% | 27,400 |
| 2024/11/25 | 3,090 | 3,145 | 3,085 | 3,085 | +25 | +0.8% | 38,600 |
| 2024/11/22 | 3,025 | 3,065 | 3,015 | 3,060 | +69 | +2.3% | 29,500 |
| 2024/11/21 | 2,910 | 3,005 | 2,910 | 2,991 | +63 | +2.2% | 35,300 |
| 2024/11/20 | 2,957 | 2,957 | 2,911 | 2,928 | -24 | -0.8% | 19,500 |
| 2024/11/19 | 2,939 | 2,954 | 2,904 | 2,952 | +34 | +1.2% | 25,900 |
| 2024/11/18 | 2,984 | 2,984 | 2,914 | 2,918 | -48 | -1.6% | 26,300 |
| 2024/11/15 | 2,988 | 2,995 | 2,916 | 2,966 | +14 | +0.5% | 37,500 |
| 2024/11/14 | 2,905 | 2,980 | 2,889 | 2,952 | +72 | +2.5% | 31,800 |
| 2024/11/13 | 2,932 | 2,932 | 2,871 | 2,880 | -14 | -0.5% | 43,300 |
| 2024/11/12 | 2,975 | 2,975 | 2,894 | 2,894 | -31 | -1.1% | 26,600 |
| 2024/11/11 | 2,930 | 2,930 | 2,878 | 2,925 | +19 | +0.7% | 23,900 |
| 2024/11/08 | 2,946 | 2,958 | 2,905 | 2,906 | -14 | -0.5% | 59,400 |
| 2024/11/07 | 2,940 | 2,979 | 2,901 | 2,920 | +79 | +2.8% | 65,900 |
| 2024/11/06 | 2,751 | 2,864 | 2,750 | 2,841 | +158 | +5.9% | 84,000 |
| 2024/11/05 | 2,669 | 2,683 | 2,639 | 2,683 | +38 | +1.4% | 20,300 |
| 2024/11/01 | 2,630 | 2,652 | 2,610 | 2,645 | -25 | -0.9% | 44,300 |
| 2024/10/31 | 2,676 | 2,702 | 2,657 | 2,670 | -6 | -0.2% | 46,200 |
| 2024/10/30 | 2,706 | 2,706 | 2,670 | 2,676 | +3 | +0.1% | 98,000 |
| 2024/10/29 | 2,666 | 2,710 | 2,666 | 2,673 | +11 | +0.4% | 38,100 |
| 2024/10/28 | 2,611 | 2,678 | 2,602 | 2,662 | +46 | +1.8% | 30,500 |
| 2024/10/25 | 2,646 | 2,646 | 2,597 | 2,616 | -23 | -0.9% | 33,100 |
| 2024/10/24 | 2,627 | 2,662 | 2,612 | 2,639 | -2 | -0.1% | 21,100 |
| 2024/10/23 | 2,677 | 2,688 | 2,641 | 2,641 | -35 | -1.3% | 26,600 |
| 2024/10/22 | 2,757 | 2,757 | 2,676 | 2,676 | -55 | -2% | 27,500 |
| 2024/10/21 | 2,757 | 2,757 | 2,727 | 2,731 | -42 | -1.5% | 18,500 |
| 2024/10/18 | 2,785 | 2,785 | 2,750 | 2,773 | +16 | +0.6% | 29,300 |
| 2024/10/17 | 2,736 | 2,784 | 2,732 | 2,757 | +26 | +1% | 29,900 |
| 2024/10/16 | 2,744 | 2,769 | 2,721 | 2,731 | -31 | -1.1% | 29,000 |
| 2024/10/15 | 2,754 | 2,775 | 2,731 | 2,762 | +38 | +1.4% | 27,300 |
| 2024/10/11 | 2,729 | 2,779 | 2,723 | 2,724 | +11 | +0.4% | 14,500 |
| 2024/10/10 | 2,715 | 2,716 | 2,692 | 2,713 | +11 | +0.4% | 9,500 |
| 2024/10/09 | 2,756 | 2,756 | 2,690 | 2,702 | -31 | -1.1% | 67,800 |
| 2024/10/08 | 2,818 | 2,822 | 2,728 | 2,733 | -92 | -3.3% | 72,400 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 404,000円 | +4.0% | +9.0% | 2.85% | 6.57倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 476,000円 | +3.1% | +19.0% | 3.15% | 8.07倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 110,000円 | -14.5% | -51.5% | 3.27% | 11.58倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
