宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 3,390 | 3,450 | 3,370 | 3,395 | +75 | +2.3% | 59,700 |
| 2025/02/14 | 3,290 | 3,380 | 3,290 | 3,320 | +45 | +1.4% | 116,200 |
| 2025/02/13 | 3,235 | 3,280 | 3,235 | 3,275 | +40 | +1.2% | 30,900 |
| 2025/02/12 | 3,235 | 3,250 | 3,210 | 3,235 | +40 | +1.3% | 23,800 |
| 2025/02/10 | 3,245 | 3,245 | 3,160 | 3,195 | -20 | -0.6% | 19,300 |
| 2025/02/07 | 3,240 | 3,245 | 3,195 | 3,215 | -25 | -0.8% | 23,600 |
| 2025/02/06 | 3,270 | 3,270 | 3,220 | 3,240 | +15 | +0.5% | 25,100 |
| 2025/02/05 | 3,265 | 3,315 | 3,215 | 3,225 | +15 | +0.5% | 38,400 |
| 2025/02/04 | 3,220 | 3,235 | 3,180 | 3,210 | +35 | +1.1% | 33,200 |
| 2025/02/03 | 3,230 | 3,260 | 3,175 | 3,175 | -115 | -3.5% | 45,300 |
| 2025/01/31 | 3,275 | 3,290 | 3,225 | 3,290 | +65 | +2% | 26,500 |
| 2025/01/30 | 3,170 | 3,225 | 3,155 | 3,225 | +55 | +1.7% | 31,800 |
| 2025/01/29 | 3,160 | 3,180 | 3,120 | 3,170 | +30 | +1% | 17,100 |
| 2025/01/28 | 3,080 | 3,150 | 3,080 | 3,140 | +60 | +1.9% | 29,100 |
| 2025/01/27 | 3,070 | 3,095 | 3,050 | 3,080 | +50 | +1.7% | 20,800 |
| 2025/01/24 | 3,030 | 3,085 | 3,005 | 3,030 | +5 | +0.2% | 16,500 |
| 2025/01/23 | 3,055 | 3,055 | 3,020 | 3,025 | -45 | -1.5% | 28,700 |
| 2025/01/22 | 3,125 | 3,125 | 3,060 | 3,070 | -20 | -0.6% | 14,300 |
| 2025/01/21 | 3,130 | 3,165 | 3,070 | 3,090 | -25 | -0.8% | 36,400 |
| 2025/01/20 | 3,105 | 3,130 | 3,095 | 3,115 | +60 | +2% | 24,600 |
| 2025/01/17 | 3,035 | 3,065 | 3,005 | 3,055 | -10 | -0.3% | 23,100 |
| 2025/01/16 | 3,080 | 3,095 | 3,055 | 3,065 | +20 | +0.7% | 16,200 |
| 2025/01/15 | 3,045 | 3,080 | 3,030 | 3,045 | +30 | +1% | 10,900 |
| 2025/01/14 | 3,015 | 3,040 | 2,995 | 3,015 | -15 | -0.5% | 19,100 |
| 2025/01/10 | 3,055 | 3,075 | 3,030 | 3,030 | -55 | -1.8% | 10,300 |
| 2025/01/09 | 3,155 | 3,155 | 3,085 | 3,085 | -85 | -2.7% | 24,500 |
| 2025/01/08 | 3,110 | 3,195 | 3,110 | 3,170 | +65 | +2.1% | 33,600 |
| 2025/01/07 | 3,140 | 3,140 | 3,105 | 3,105 | -10 | -0.3% | 23,400 |
| 2025/01/06 | 3,145 | 3,145 | 3,100 | 3,115 | -15 | -0.5% | 20,000 |
| 2024/12/30 | 3,090 | 3,140 | 3,090 | 3,130 | +55 | +1.8% | 21,600 |
| 2024/12/27 | 3,025 | 3,080 | 3,025 | 3,075 | +25 | +0.8% | 22,000 |
| 2024/12/26 | 3,030 | 3,050 | 3,000 | 3,050 | +20 | +0.7% | 36,200 |
| 2024/12/25 | 3,030 | 3,030 | 2,980 | 3,030 | ±0 | ±0% | 22,800 |
| 2024/12/24 | 3,060 | 3,060 | 3,010 | 3,030 | -10 | -0.3% | 50,200 |
| 2024/12/23 | 2,975 | 3,045 | 2,971 | 3,040 | +65 | +2.2% | 26,000 |
| 2024/12/20 | 3,030 | 3,030 | 2,974 | 2,975 | -40 | -1.3% | 38,200 |
| 2024/12/19 | 3,000 | 3,050 | 2,982 | 3,015 | -15 | -0.5% | 54,600 |
| 2024/12/18 | 2,993 | 3,040 | 2,965 | 3,030 | +20 | +0.7% | 36,100 |
| 2024/12/17 | 3,060 | 3,065 | 3,005 | 3,010 | -45 | -1.5% | 18,800 |
| 2024/12/16 | 3,105 | 3,105 | 3,040 | 3,055 | -30 | -1% | 12,400 |
| 2024/12/13 | 3,100 | 3,120 | 3,065 | 3,085 | -55 | -1.8% | 36,300 |
| 2024/12/12 | 3,155 | 3,170 | 3,140 | 3,140 | +10 | +0.3% | 15,900 |
| 2024/12/11 | 3,145 | 3,180 | 3,105 | 3,130 | +10 | +0.3% | 37,400 |
| 2024/12/10 | 3,195 | 3,195 | 3,120 | 3,120 | -5 | -0.2% | 31,000 |
| 2024/12/09 | 3,145 | 3,160 | 3,065 | 3,125 | -20 | -0.6% | 35,200 |
| 2024/12/06 | 3,150 | 3,150 | 3,110 | 3,145 | ±0 | ±0% | 21,200 |
| 2024/12/05 | 3,080 | 3,145 | 3,075 | 3,145 | +80 | +2.6% | 50,100 |
| 2024/12/04 | 3,125 | 3,145 | 3,060 | 3,065 | -75 | -2.4% | 29,600 |
| 2024/12/03 | 3,110 | 3,165 | 3,090 | 3,140 | +65 | +2.1% | 47,300 |
| 2024/12/02 | 3,010 | 3,080 | 3,010 | 3,075 | +89 | +3% | 32,600 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 300,000円 | +12.1% | +36.2% | 3.67% | 5.48倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 218,200円 | -2.7% | +23.0% | 4.31% | 7.10倍 | 0.26倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 235,000円 | +2.7% | +5.3% | 3.83% | 7.59倍 | 0.32倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 323,500円 | +1.7% | +7.9% | 3.40% | 7.26倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 271,900円 | +8.2% | +38.0% | 4.41% | 7.19倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
