宮崎銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/28 | 2,861 | 2,916 | 2,851 | 2,908 | -3 | -0.1% | 53,500 |
2023/09/27 | 2,870 | 2,912 | 2,841 | 2,911 | +24 | +0.8% | 41,800 |
2023/09/26 | 2,881 | 2,909 | 2,861 | 2,887 | +18 | +0.6% | 35,300 |
2023/09/25 | 2,898 | 2,898 | 2,841 | 2,869 | -42 | -1.4% | 57,200 |
2023/09/22 | 2,872 | 2,932 | 2,831 | 2,911 | +14 | +0.5% | 61,400 |
2023/09/21 | 2,883 | 2,950 | 2,883 | 2,897 | +14 | +0.5% | 34,800 |
2023/09/20 | 2,947 | 2,952 | 2,879 | 2,883 | -55 | -1.9% | 50,900 |
2023/09/19 | 2,885 | 2,950 | 2,885 | 2,938 | +59 | +2% | 42,100 |
2023/09/15 | 2,928 | 2,957 | 2,865 | 2,879 | -21 | -0.7% | 50,400 |
2023/09/14 | 2,921 | 2,929 | 2,880 | 2,900 | +29 | +1% | 61,000 |
2023/09/13 | 2,866 | 2,903 | 2,852 | 2,871 | +7 | +0.2% | 39,700 |
2023/09/12 | 2,877 | 2,894 | 2,819 | 2,864 | -10 | -0.3% | 45,600 |
2023/09/11 | 2,757 | 2,874 | 2,757 | 2,874 | +157 | +5.8% | 76,600 |
2023/09/08 | 2,743 | 2,757 | 2,714 | 2,717 | -51 | -1.8% | 49,100 |
2023/09/07 | 2,750 | 2,784 | 2,744 | 2,768 | -9 | -0.3% | 27,100 |
2023/09/06 | 2,733 | 2,797 | 2,733 | 2,777 | +46 | +1.7% | 48,700 |
2023/09/05 | 2,742 | 2,768 | 2,709 | 2,731 | -11 | -0.4% | 43,800 |
2023/09/04 | 2,700 | 2,744 | 2,688 | 2,742 | +72 | +2.7% | 51,900 |
2023/09/01 | 2,638 | 2,679 | 2,638 | 2,670 | +51 | +1.9% | 30,100 |
2023/08/31 | 2,631 | 2,635 | 2,619 | 2,619 | -10 | -0.4% | 18,700 |
2023/08/30 | 2,578 | 2,629 | 2,578 | 2,629 | +48 | +1.9% | 35,400 |
2023/08/29 | 2,595 | 2,598 | 2,560 | 2,581 | -12 | -0.5% | 25,800 |
2023/08/28 | 2,594 | 2,594 | 2,576 | 2,593 | +27 | +1.1% | 16,800 |
2023/08/25 | 2,550 | 2,584 | 2,546 | 2,566 | +8 | +0.3% | 30,600 |
2023/08/24 | 2,510 | 2,563 | 2,510 | 2,558 | +37 | +1.5% | 24,600 |
2023/08/23 | 2,486 | 2,521 | 2,486 | 2,521 | +15 | +0.6% | 13,400 |
2023/08/22 | 2,473 | 2,506 | 2,473 | 2,506 | +46 | +1.9% | 26,600 |
2023/08/21 | 2,464 | 2,474 | 2,458 | 2,460 | -10 | -0.4% | 11,800 |
2023/08/18 | 2,493 | 2,500 | 2,463 | 2,470 | -23 | -0.9% | 26,900 |
2023/08/17 | 2,477 | 2,498 | 2,456 | 2,493 | +22 | +0.9% | 24,400 |
2023/08/16 | 2,503 | 2,508 | 2,467 | 2,471 | -52 | -2.1% | 39,000 |
2023/08/15 | 2,509 | 2,529 | 2,494 | 2,523 | +18 | +0.7% | 28,600 |
2023/08/14 | 2,549 | 2,549 | 2,502 | 2,505 | -19 | -0.8% | 25,000 |
2023/08/10 | 2,509 | 2,530 | 2,497 | 2,524 | +5 | +0.2% | 27,900 |
2023/08/09 | 2,556 | 2,559 | 2,502 | 2,519 | -49 | -1.9% | 26,300 |
2023/08/08 | 2,582 | 2,582 | 2,556 | 2,568 | +2 | +0.1% | 20,500 |
2023/08/07 | 2,548 | 2,580 | 2,542 | 2,566 | +18 | +0.7% | 24,200 |
2023/08/04 | 2,517 | 2,549 | 2,503 | 2,548 | +29 | +1.2% | 34,300 |
2023/08/03 | 2,550 | 2,553 | 2,515 | 2,519 | -37 | -1.4% | 41,600 |
2023/08/02 | 2,582 | 2,584 | 2,554 | 2,556 | -30 | -1.2% | 34,500 |
2023/08/01 | 2,615 | 2,618 | 2,582 | 2,586 | -39 | -1.5% | 31,100 |
2023/07/31 | 2,617 | 2,641 | 2,594 | 2,625 | +58 | +2.3% | 62,300 |
2023/07/28 | 2,500 | 2,577 | 2,499 | 2,567 | +70 | +2.8% | 63,200 |
2023/07/27 | 2,478 | 2,501 | 2,468 | 2,497 | +24 | +1% | 26,900 |
2023/07/26 | 2,476 | 2,478 | 2,463 | 2,473 | +5 | +0.2% | 9,400 |
2023/07/25 | 2,462 | 2,479 | 2,456 | 2,468 | +4 | +0.2% | 26,700 |
2023/07/24 | 2,500 | 2,500 | 2,460 | 2,464 | -12 | -0.5% | 27,900 |
2023/07/21 | 2,493 | 2,510 | 2,474 | 2,476 | +2 | +0.1% | 54,600 |
2023/07/20 | 2,466 | 2,502 | 2,459 | 2,474 | +33 | +1.4% | 45,800 |
2023/07/19 | 2,451 | 2,467 | 2,420 | 2,441 | +6 | +0.2% | 46,200 |
451~
500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎銀 | 404,000円 | +4.0% | +9.0% | 2.85% | 6.57倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
大分銀 | 476,000円 | +3.1% | +19.0% | 3.15% | 8.07倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
富山第一 | 110,000円 | -14.5% | -51.5% | 3.27% | 11.58倍 | 0.46倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム