宮崎銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 2,807 | 2,838 | 2,748 | 2,768 | -24 | -0.9% | 46,600 |
2023/02/22 | 2,813 | 2,820 | 2,785 | 2,792 | -27 | -1% | 27,900 |
2023/02/21 | 2,783 | 2,822 | 2,783 | 2,819 | +36 | +1.3% | 27,200 |
2023/02/20 | 2,754 | 2,797 | 2,754 | 2,783 | +33 | +1.2% | 21,100 |
2023/02/17 | 2,748 | 2,766 | 2,737 | 2,750 | -8 | -0.3% | 26,800 |
2023/02/16 | 2,785 | 2,799 | 2,748 | 2,758 | -17 | -0.6% | 26,000 |
2023/02/15 | 2,746 | 2,781 | 2,738 | 2,775 | +29 | +1.1% | 30,800 |
2023/02/14 | 2,736 | 2,761 | 2,720 | 2,746 | +19 | +0.7% | 15,400 |
2023/02/13 | 2,735 | 2,777 | 2,726 | 2,727 | +3 | +0.1% | 28,100 |
2023/02/10 | 2,687 | 2,742 | 2,681 | 2,724 | +33 | +1.2% | 32,000 |
2023/02/09 | 2,735 | 2,748 | 2,691 | 2,691 | -7 | -0.3% | 55,000 |
2023/02/08 | 2,637 | 2,714 | 2,637 | 2,698 | +52 | +2% | 34,900 |
2023/02/07 | 2,581 | 2,669 | 2,568 | 2,646 | +65 | +2.5% | 41,400 |
2023/02/06 | 2,620 | 2,633 | 2,543 | 2,581 | -39 | -1.5% | 63,100 |
2023/02/03 | 2,605 | 2,631 | 2,593 | 2,620 | -9 | -0.3% | 31,700 |
2023/02/02 | 2,649 | 2,653 | 2,618 | 2,629 | -21 | -0.8% | 32,200 |
2023/02/01 | 2,675 | 2,720 | 2,647 | 2,650 | -7 | -0.3% | 33,400 |
2023/01/31 | 2,678 | 2,697 | 2,653 | 2,657 | -23 | -0.9% | 34,300 |
2023/01/30 | 2,630 | 2,691 | 2,584 | 2,680 | +50 | +1.9% | 59,100 |
2023/01/27 | 2,583 | 2,635 | 2,564 | 2,630 | +47 | +1.8% | 35,400 |
2023/01/26 | 2,609 | 2,609 | 2,571 | 2,583 | -26 | -1% | 15,800 |
2023/01/25 | 2,611 | 2,629 | 2,583 | 2,609 | -30 | -1.1% | 26,700 |
2023/01/24 | 2,577 | 2,640 | 2,565 | 2,639 | +66 | +2.6% | 38,300 |
2023/01/23 | 2,577 | 2,625 | 2,557 | 2,573 | -3 | -0.1% | 37,200 |
2023/01/20 | 2,534 | 2,583 | 2,504 | 2,576 | +40 | +1.6% | 24,000 |
2023/01/19 | 2,559 | 2,588 | 2,518 | 2,536 | -23 | -0.9% | 36,100 |
2023/01/18 | 2,543 | 2,561 | 2,455 | 2,559 | +17 | +0.7% | 88,300 |
2023/01/17 | 2,591 | 2,609 | 2,531 | 2,542 | -49 | -1.9% | 37,900 |
2023/01/16 | 2,654 | 2,673 | 2,585 | 2,591 | -53 | -2% | 52,600 |
2023/01/13 | 2,527 | 2,673 | 2,527 | 2,644 | +117 | +4.6% | 108,600 |
2023/01/12 | 2,455 | 2,540 | 2,439 | 2,527 | +68 | +2.8% | 41,000 |
2023/01/11 | 2,431 | 2,460 | 2,427 | 2,459 | +22 | +0.9% | 17,600 |
2023/01/10 | 2,485 | 2,506 | 2,431 | 2,437 | -48 | -1.9% | 29,400 |
2023/01/06 | 2,492 | 2,524 | 2,470 | 2,485 | -8 | -0.3% | 27,500 |
2023/01/05 | 2,523 | 2,528 | 2,474 | 2,493 | -39 | -1.5% | 53,600 |
2023/01/04 | 2,500 | 2,532 | 2,449 | 2,532 | +54 | +2.2% | 58,900 |
2022/12/30 | 2,455 | 2,495 | 2,446 | 2,478 | +31 | +1.3% | 33,200 |
2022/12/29 | 2,446 | 2,452 | 2,396 | 2,447 | -14 | -0.6% | 36,100 |
2022/12/28 | 2,463 | 2,476 | 2,419 | 2,461 | -2 | -0.1% | 39,700 |
2022/12/27 | 2,409 | 2,467 | 2,402 | 2,463 | +64 | +2.7% | 44,100 |
2022/12/26 | 2,430 | 2,449 | 2,385 | 2,399 | -26 | -1.1% | 32,400 |
2022/12/23 | 2,388 | 2,425 | 2,387 | 2,425 | +40 | +1.7% | 30,700 |
2022/12/22 | 2,323 | 2,385 | 2,320 | 2,385 | +79 | +3.4% | 34,700 |
2022/12/21 | 2,395 | 2,435 | 2,306 | 2,306 | -36 | -1.5% | 93,600 |
2022/12/20 | 2,285 | 2,388 | 2,285 | 2,342 | +71 | +3.1% | 69,200 |
2022/12/19 | 2,257 | 2,290 | 2,257 | 2,271 | +8 | +0.4% | 26,300 |
2022/12/16 | 2,284 | 2,310 | 2,259 | 2,263 | -22 | -1% | 31,100 |
2022/12/15 | 2,258 | 2,292 | 2,257 | 2,285 | +28 | +1.2% | 21,900 |
2022/12/14 | 2,258 | 2,267 | 2,250 | 2,257 | -7 | -0.3% | 19,900 |
2022/12/13 | 2,285 | 2,285 | 2,263 | 2,264 | +7 | +0.3% | 26,600 |
301~
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎銀 | 322,500円 | +4.8% | +21.2% | 3.41% | 6.72倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
おきなわ | 263,200円 | +2.7% | +5.3% | 3.04% | 8.51倍 | 0.36倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
千葉興 | 97,900円 | -9.3% | -9.3% | 1.02% | 11.53倍 | 0.43倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
琉球銀 | 129,700円 | -3.0% | +0.6% | 2.93% | 9.48倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
大分銀 | 340,500円 | -7.0% | +3.5% | 2.94% | 8.15倍 | 0.25倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム