宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,455 | 3,485 | 3,365 | 3,365 | -100 | -2.9% | 31,000 |
| 2024/07/04 | 3,470 | 3,480 | 3,435 | 3,465 | -5 | -0.1% | 20,500 |
| 2024/07/03 | 3,595 | 3,595 | 3,465 | 3,470 | -105 | -2.9% | 30,300 |
| 2024/07/02 | 3,580 | 3,605 | 3,565 | 3,575 | +20 | +0.6% | 44,600 |
| 2024/07/01 | 3,580 | 3,580 | 3,510 | 3,555 | +5 | +0.1% | 24,800 |
| 2024/06/28 | 3,560 | 3,580 | 3,520 | 3,550 | +15 | +0.4% | 31,700 |
| 2024/06/27 | 3,475 | 3,560 | 3,475 | 3,535 | +60 | +1.7% | 60,600 |
| 2024/06/26 | 3,475 | 3,490 | 3,425 | 3,475 | +25 | +0.7% | 38,400 |
| 2024/06/25 | 3,405 | 3,480 | 3,405 | 3,450 | +55 | +1.6% | 37,900 |
| 2024/06/24 | 3,415 | 3,415 | 3,355 | 3,395 | -20 | -0.6% | 22,700 |
| 2024/06/21 | 3,435 | 3,455 | 3,390 | 3,415 | +10 | +0.3% | 49,600 |
| 2024/06/20 | 3,405 | 3,440 | 3,365 | 3,405 | -30 | -0.9% | 61,000 |
| 2024/06/19 | 3,420 | 3,480 | 3,420 | 3,435 | +25 | +0.7% | 53,200 |
| 2024/06/18 | 3,410 | 3,415 | 3,360 | 3,410 | +55 | +1.6% | 23,400 |
| 2024/06/17 | 3,350 | 3,370 | 3,305 | 3,355 | +45 | +1.4% | 31,700 |
| 2024/06/14 | 3,240 | 3,315 | 3,230 | 3,310 | +50 | +1.5% | 42,100 |
| 2024/06/13 | 3,335 | 3,360 | 3,240 | 3,260 | -65 | -2% | 30,100 |
| 2024/06/12 | 3,335 | 3,365 | 3,325 | 3,325 | -40 | -1.2% | 12,800 |
| 2024/06/11 | 3,440 | 3,445 | 3,365 | 3,365 | -70 | -2% | 26,400 |
| 2024/06/10 | 3,455 | 3,510 | 3,420 | 3,435 | -5 | -0.1% | 23,000 |
| 2024/06/07 | 3,395 | 3,490 | 3,395 | 3,440 | +55 | +1.6% | 32,400 |
| 2024/06/06 | 3,375 | 3,430 | 3,350 | 3,385 | +10 | +0.3% | 24,600 |
| 2024/06/05 | 3,355 | 3,405 | 3,310 | 3,375 | -10 | -0.3% | 34,800 |
| 2024/06/04 | 3,525 | 3,550 | 3,370 | 3,385 | -110 | -3.1% | 46,100 |
| 2024/06/03 | 3,495 | 3,520 | 3,460 | 3,495 | +65 | +1.9% | 33,400 |
| 2024/05/31 | 3,400 | 3,485 | 3,400 | 3,430 | +35 | +1% | 64,900 |
| 2024/05/30 | 3,350 | 3,400 | 3,330 | 3,395 | +25 | +0.7% | 23,700 |
| 2024/05/29 | 3,335 | 3,435 | 3,315 | 3,370 | +35 | +1% | 37,600 |
| 2024/05/28 | 3,355 | 3,385 | 3,320 | 3,335 | -20 | -0.6% | 18,000 |
| 2024/05/27 | 3,360 | 3,360 | 3,310 | 3,355 | -5 | -0.1% | 16,100 |
| 2024/05/24 | 3,300 | 3,365 | 3,295 | 3,360 | +10 | +0.3% | 13,200 |
| 2024/05/23 | 3,320 | 3,350 | 3,270 | 3,350 | +65 | +2% | 15,800 |
| 2024/05/22 | 3,255 | 3,370 | 3,255 | 3,285 | +30 | +0.9% | 22,800 |
| 2024/05/21 | 3,255 | 3,300 | 3,235 | 3,255 | +5 | +0.2% | 19,400 |
| 2024/05/20 | 3,185 | 3,275 | 3,185 | 3,250 | +75 | +2.4% | 17,600 |
| 2024/05/17 | 3,110 | 3,195 | 3,100 | 3,175 | +60 | +1.9% | 17,900 |
| 2024/05/16 | 3,215 | 3,215 | 3,115 | 3,115 | -100 | -3.1% | 21,500 |
| 2024/05/15 | 3,285 | 3,310 | 3,215 | 3,215 | -70 | -2.1% | 26,400 |
| 2024/05/14 | 3,335 | 3,355 | 3,275 | 3,285 | -40 | -1.2% | 37,500 |
| 2024/05/13 | 3,250 | 3,340 | 3,155 | 3,325 | +65 | +2% | 43,000 |
| 2024/05/10 | 3,180 | 3,260 | 3,170 | 3,260 | +90 | +2.8% | 35,300 |
| 2024/05/09 | 3,125 | 3,170 | 3,110 | 3,170 | +40 | +1.3% | 21,100 |
| 2024/05/08 | 3,095 | 3,150 | 3,095 | 3,130 | +30 | +1% | 22,500 |
| 2024/05/07 | 3,070 | 3,125 | 3,035 | 3,100 | +70 | +2.3% | 35,500 |
| 2024/05/02 | 3,055 | 3,055 | 3,010 | 3,030 | -20 | -0.7% | 18,100 |
| 2024/05/01 | 3,065 | 3,065 | 3,000 | 3,050 | -15 | -0.5% | 20,500 |
| 2024/04/30 | 3,045 | 3,065 | 3,005 | 3,065 | +5 | +0.2% | 36,800 |
| 2024/04/26 | 3,060 | 3,095 | 3,030 | 3,060 | +10 | +0.3% | 31,500 |
| 2024/04/25 | 3,120 | 3,150 | 3,050 | 3,050 | -70 | -2.2% | 66,200 |
| 2024/04/24 | 3,035 | 3,120 | 2,985 | 3,120 | +120 | +4% | 110,900 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 302,000円 | +12.1% | +36.2% | 3.64% | 5.52倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 219,100円 | -2.7% | +23.0% | 4.29% | 7.13倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 237,100円 | +2.7% | +5.3% | 3.80% | 7.66倍 | 0.32倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
