宮崎銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/21 | 2,493 | 2,510 | 2,474 | 2,476 | +2 | +0.1% | 54,600 |
2023/07/20 | 2,466 | 2,502 | 2,459 | 2,474 | +33 | +1.4% | 45,800 |
2023/07/19 | 2,451 | 2,467 | 2,420 | 2,441 | +6 | +0.2% | 46,200 |
2023/07/18 | 2,384 | 2,468 | 2,384 | 2,435 | +52 | +2.2% | 37,100 |
2023/07/14 | 2,420 | 2,426 | 2,383 | 2,383 | -22 | -0.9% | 31,300 |
2023/07/13 | 2,418 | 2,420 | 2,385 | 2,405 | -5 | -0.2% | 38,600 |
2023/07/12 | 2,405 | 2,422 | 2,401 | 2,410 | +10 | +0.4% | 23,500 |
2023/07/11 | 2,432 | 2,437 | 2,400 | 2,400 | -27 | -1.1% | 23,300 |
2023/07/10 | 2,435 | 2,469 | 2,423 | 2,427 | +7 | +0.3% | 35,400 |
2023/07/07 | 2,394 | 2,439 | 2,372 | 2,420 | +29 | +1.2% | 63,400 |
2023/07/06 | 2,411 | 2,432 | 2,390 | 2,391 | -25 | -1% | 50,000 |
2023/07/05 | 2,420 | 2,437 | 2,389 | 2,416 | -10 | -0.4% | 50,500 |
2023/07/04 | 2,361 | 2,426 | 2,361 | 2,426 | +73 | +3.1% | 72,700 |
2023/07/03 | 2,336 | 2,356 | 2,336 | 2,353 | +24 | +1% | 19,800 |
2023/06/30 | 2,341 | 2,344 | 2,315 | 2,329 | +3 | +0.1% | 41,100 |
2023/06/29 | 2,342 | 2,347 | 2,314 | 2,326 | -13 | -0.6% | 41,000 |
2023/06/28 | 2,300 | 2,339 | 2,297 | 2,339 | +53 | +2.3% | 62,500 |
2023/06/27 | 2,283 | 2,293 | 2,273 | 2,286 | +16 | +0.7% | 23,500 |
2023/06/26 | 2,292 | 2,293 | 2,267 | 2,270 | -11 | -0.5% | 23,500 |
2023/06/23 | 2,298 | 2,299 | 2,274 | 2,281 | -7 | -0.3% | 35,000 |
2023/06/22 | 2,287 | 2,299 | 2,282 | 2,288 | +12 | +0.5% | 37,100 |
2023/06/21 | 2,269 | 2,287 | 2,266 | 2,276 | +3 | +0.1% | 27,000 |
2023/06/20 | 2,270 | 2,275 | 2,261 | 2,273 | +3 | +0.1% | 20,200 |
2023/06/19 | 2,260 | 2,276 | 2,254 | 2,270 | +10 | +0.4% | 20,600 |
2023/06/16 | 2,274 | 2,282 | 2,252 | 2,260 | -14 | -0.6% | 41,100 |
2023/06/15 | 2,282 | 2,293 | 2,273 | 2,274 | -7 | -0.3% | 27,600 |
2023/06/14 | 2,274 | 2,295 | 2,274 | 2,281 | +24 | +1.1% | 31,900 |
2023/06/13 | 2,266 | 2,275 | 2,253 | 2,257 | -7 | -0.3% | 60,000 |
2023/06/12 | 2,275 | 2,292 | 2,257 | 2,264 | -10 | -0.4% | 34,200 |
2023/06/09 | 2,264 | 2,283 | 2,259 | 2,274 | +21 | +0.9% | 49,700 |
2023/06/08 | 2,252 | 2,282 | 2,246 | 2,253 | +2 | +0.1% | 35,400 |
2023/06/07 | 2,264 | 2,288 | 2,250 | 2,251 | -11 | -0.5% | 43,100 |
2023/06/06 | 2,267 | 2,268 | 2,244 | 2,262 | -24 | -1% | 43,300 |
2023/06/05 | 2,304 | 2,320 | 2,263 | 2,286 | +6 | +0.3% | 54,300 |
2023/06/02 | 2,255 | 2,281 | 2,249 | 2,280 | +32 | +1.4% | 47,900 |
2023/06/01 | 2,244 | 2,262 | 2,243 | 2,248 | -2 | -0.1% | 28,100 |
2023/05/31 | 2,248 | 2,262 | 2,244 | 2,250 | -6 | -0.3% | 61,300 |
2023/05/30 | 2,270 | 2,279 | 2,256 | 2,256 | -22 | -1% | 28,400 |
2023/05/29 | 2,283 | 2,292 | 2,276 | 2,278 | +12 | +0.5% | 23,700 |
2023/05/26 | 2,300 | 2,303 | 2,266 | 2,266 | -31 | -1.3% | 46,500 |
2023/05/25 | 2,306 | 2,309 | 2,291 | 2,297 | -9 | -0.4% | 37,300 |
2023/05/24 | 2,312 | 2,328 | 2,303 | 2,306 | ±0 | ±0% | 33,100 |
2023/05/23 | 2,308 | 2,322 | 2,289 | 2,306 | +3 | +0.1% | 36,400 |
2023/05/22 | 2,325 | 2,331 | 2,301 | 2,303 | -22 | -0.9% | 36,200 |
2023/05/19 | 2,376 | 2,376 | 2,324 | 2,325 | -55 | -2.3% | 49,800 |
2023/05/18 | 2,367 | 2,390 | 2,361 | 2,380 | +32 | +1.4% | 55,500 |
2023/05/17 | 2,327 | 2,358 | 2,312 | 2,348 | +17 | +0.7% | 32,100 |
2023/05/16 | 2,344 | 2,344 | 2,314 | 2,331 | -1 | ±0% | 39,500 |
2023/05/15 | 2,350 | 2,369 | 2,326 | 2,332 | +2 | +0.1% | 32,400 |
2023/05/12 | 2,348 | 2,349 | 2,315 | 2,330 | -75 | -3.1% | 65,300 |
201~
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎銀 | 317,500円 | +4.8% | +21.2% | 3.46% | 6.62倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
おきなわ | 261,600円 | +2.7% | +5.3% | 3.06% | 8.46倍 | 0.36倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
千葉興 | 96,500円 | -9.3% | -9.3% | 1.04% | 11.37倍 | 0.42倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
琉球銀 | 128,200円 | -3.0% | +0.6% | 2.96% | 9.37倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
大分銀 | 333,000円 | -7.0% | +3.5% | 3.00% | 7.97倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム