宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 3,020 | 3,020 | 2,874 | 2,883 | -137 | -4.5% | 19,800 |
| 2018/12/18 | 3,055 | 3,055 | 2,991 | 3,020 | -55 | -1.8% | 17,700 |
| 2018/12/17 | 3,085 | 3,085 | 3,030 | 3,075 | ±0 | ±0% | 15,200 |
| 2018/12/14 | 3,055 | 3,080 | 2,987 | 3,075 | +20 | +0.7% | 33,100 |
| 2018/12/13 | 3,040 | 3,080 | 3,040 | 3,055 | +15 | +0.5% | 11,500 |
| 2018/12/12 | 2,967 | 3,095 | 2,967 | 3,040 | +92 | +3.1% | 21,100 |
| 2018/12/11 | 3,035 | 3,035 | 2,940 | 2,948 | -57 | -1.9% | 35,500 |
| 2018/12/10 | 3,005 | 3,040 | 3,005 | 3,005 | -55 | -1.8% | 11,300 |
| 2018/12/07 | 3,065 | 3,110 | 3,030 | 3,060 | -15 | -0.5% | 14,000 |
| 2018/12/06 | 3,120 | 3,125 | 3,070 | 3,075 | -100 | -3.1% | 18,900 |
| 2018/12/05 | 3,135 | 3,175 | 3,085 | 3,175 | +10 | +0.3% | 17,500 |
| 2018/12/04 | 3,330 | 3,330 | 3,155 | 3,165 | -175 | -5.2% | 17,200 |
| 2018/12/03 | 3,335 | 3,345 | 3,275 | 3,340 | +55 | +1.7% | 11,400 |
| 2018/11/30 | 3,250 | 3,290 | 3,140 | 3,285 | +35 | +1.1% | 21,900 |
| 2018/11/29 | 3,225 | 3,270 | 3,220 | 3,250 | +95 | +3% | 9,600 |
| 2018/11/28 | 3,195 | 3,200 | 3,150 | 3,155 | -15 | -0.5% | 11,800 |
| 2018/11/27 | 3,200 | 3,200 | 3,135 | 3,170 | +40 | +1.3% | 7,100 |
| 2018/11/26 | 3,130 | 3,180 | 3,130 | 3,130 | -25 | -0.8% | 4,800 |
| 2018/11/22 | 3,195 | 3,195 | 3,095 | 3,155 | ±0 | ±0% | 11,500 |
| 2018/11/21 | 3,105 | 3,170 | 3,085 | 3,155 | -15 | -0.5% | 10,100 |
| 2018/11/20 | 3,100 | 3,190 | 3,080 | 3,170 | +10 | +0.3% | 10,800 |
| 2018/11/19 | 3,220 | 3,220 | 3,100 | 3,160 | -105 | -3.2% | 13,000 |
| 2018/11/16 | 3,260 | 3,275 | 3,200 | 3,265 | +55 | +1.7% | 11,500 |
| 2018/11/15 | 3,170 | 3,220 | 3,135 | 3,210 | +45 | +1.4% | 14,200 |
| 2018/11/14 | 3,190 | 3,215 | 3,145 | 3,165 | +20 | +0.6% | 12,700 |
| 2018/11/13 | 3,175 | 3,220 | 3,120 | 3,145 | -150 | -4.6% | 13,300 |
| 2018/11/12 | 3,250 | 3,310 | 3,210 | 3,295 | +45 | +1.4% | 16,700 |
| 2018/11/09 | 3,095 | 3,250 | 3,095 | 3,250 | +205 | +6.7% | 29,400 |
| 2018/11/08 | 3,065 | 3,100 | 3,030 | 3,045 | +50 | +1.7% | 10,500 |
| 2018/11/07 | 3,035 | 3,145 | 2,973 | 2,995 | +5 | +0.2% | 19,900 |
| 2018/11/06 | 2,986 | 3,010 | 2,986 | 2,990 | +32 | +1.1% | 7,000 |
| 2018/11/05 | 2,953 | 3,005 | 2,950 | 2,958 | -19 | -0.6% | 9,300 |
| 2018/11/02 | 2,980 | 2,989 | 2,915 | 2,977 | +28 | +0.9% | 15,200 |
| 2018/11/01 | 2,970 | 2,984 | 2,927 | 2,949 | +1 | ±0% | 11,300 |
| 2018/10/31 | 2,909 | 2,980 | 2,909 | 2,948 | +50 | +1.7% | 16,100 |
| 2018/10/30 | 2,813 | 2,898 | 2,813 | 2,898 | +74 | +2.6% | 17,200 |
| 2018/10/29 | 2,900 | 2,900 | 2,821 | 2,824 | -37 | -1.3% | 14,300 |
| 2018/10/26 | 2,846 | 2,886 | 2,836 | 2,861 | +6 | +0.2% | 19,100 |
| 2018/10/25 | 2,900 | 2,900 | 2,842 | 2,855 | -100 | -3.4% | 18,100 |
| 2018/10/24 | 2,983 | 2,990 | 2,925 | 2,955 | -30 | -1% | 15,100 |
| 2018/10/23 | 3,020 | 3,030 | 2,985 | 2,985 | -55 | -1.8% | 18,200 |
| 2018/10/22 | 3,025 | 3,070 | 3,025 | 3,040 | -5 | -0.2% | 8,100 |
| 2018/10/19 | 3,030 | 3,050 | 3,015 | 3,045 | -25 | -0.8% | 11,200 |
| 2018/10/18 | 3,130 | 3,150 | 3,050 | 3,070 | -40 | -1.3% | 16,700 |
| 2018/10/17 | 3,090 | 3,115 | 3,065 | 3,110 | +50 | +1.6% | 14,700 |
| 2018/10/16 | 3,055 | 3,100 | 3,040 | 3,060 | +5 | +0.2% | 12,400 |
| 2018/10/15 | 3,135 | 3,150 | 3,055 | 3,055 | -80 | -2.6% | 29,300 |
| 2018/10/12 | 3,195 | 3,210 | 3,135 | 3,135 | -75 | -2.3% | 23,300 |
| 2018/10/11 | 3,265 | 3,340 | 3,200 | 3,210 | -195 | -5.7% | 25,000 |
| 2018/10/10 | 3,385 | 3,430 | 3,335 | 3,405 | +75 | +2.3% | 20,000 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 302,000円 | +12.1% | +36.2% | 3.64% | 5.52倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 219,100円 | -2.7% | +23.0% | 4.29% | 7.13倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 237,100円 | +2.7% | +5.3% | 3.80% | 7.66倍 | 0.32倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
