宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 3,095 | 3,250 | 3,095 | 3,250 | +205 | +6.7% | 29,400 |
| 2018/11/08 | 3,065 | 3,100 | 3,030 | 3,045 | +50 | +1.7% | 10,500 |
| 2018/11/07 | 3,035 | 3,145 | 2,973 | 2,995 | +5 | +0.2% | 19,900 |
| 2018/11/06 | 2,986 | 3,010 | 2,986 | 2,990 | +32 | +1.1% | 7,000 |
| 2018/11/05 | 2,953 | 3,005 | 2,950 | 2,958 | -19 | -0.6% | 9,300 |
| 2018/11/02 | 2,980 | 2,989 | 2,915 | 2,977 | +28 | +0.9% | 15,200 |
| 2018/11/01 | 2,970 | 2,984 | 2,927 | 2,949 | +1 | ±0% | 11,300 |
| 2018/10/31 | 2,909 | 2,980 | 2,909 | 2,948 | +50 | +1.7% | 16,100 |
| 2018/10/30 | 2,813 | 2,898 | 2,813 | 2,898 | +74 | +2.6% | 17,200 |
| 2018/10/29 | 2,900 | 2,900 | 2,821 | 2,824 | -37 | -1.3% | 14,300 |
| 2018/10/26 | 2,846 | 2,886 | 2,836 | 2,861 | +6 | +0.2% | 19,100 |
| 2018/10/25 | 2,900 | 2,900 | 2,842 | 2,855 | -100 | -3.4% | 18,100 |
| 2018/10/24 | 2,983 | 2,990 | 2,925 | 2,955 | -30 | -1% | 15,100 |
| 2018/10/23 | 3,020 | 3,030 | 2,985 | 2,985 | -55 | -1.8% | 18,200 |
| 2018/10/22 | 3,025 | 3,070 | 3,025 | 3,040 | -5 | -0.2% | 8,100 |
| 2018/10/19 | 3,030 | 3,050 | 3,015 | 3,045 | -25 | -0.8% | 11,200 |
| 2018/10/18 | 3,130 | 3,150 | 3,050 | 3,070 | -40 | -1.3% | 16,700 |
| 2018/10/17 | 3,090 | 3,115 | 3,065 | 3,110 | +50 | +1.6% | 14,700 |
| 2018/10/16 | 3,055 | 3,100 | 3,040 | 3,060 | +5 | +0.2% | 12,400 |
| 2018/10/15 | 3,135 | 3,150 | 3,055 | 3,055 | -80 | -2.6% | 29,300 |
| 2018/10/12 | 3,195 | 3,210 | 3,135 | 3,135 | -75 | -2.3% | 23,300 |
| 2018/10/11 | 3,265 | 3,340 | 3,200 | 3,210 | -195 | -5.7% | 25,000 |
| 2018/10/10 | 3,385 | 3,430 | 3,335 | 3,405 | +75 | +2.3% | 20,000 |
| 2018/10/09 | 3,395 | 3,405 | 3,305 | 3,330 | -105 | -3.1% | 16,400 |
| 2018/10/05 | 3,375 | 3,445 | 3,375 | 3,435 | +30 | +0.9% | 17,100 |
| 2018/10/04 | 3,360 | 3,430 | 3,360 | 3,405 | +55 | +1.6% | 15,700 |
| 2018/10/03 | 3,370 | 3,395 | 3,325 | 3,350 | -75 | -2.2% | 23,000 |
| 2018/10/02 | 3,375 | 3,450 | 3,375 | 3,425 | +110 | +3.3% | 42,900 |
| 2018/10/01 | 3,280 | 3,345 | 3,280 | 3,315 | -15 | -0.5% | 11,700 |
| 2018/09/28 | 3,325 | 3,385 | 3,300 | 3,330 | +30 | +0.9% | 32,900 |
| 2018/09/27 | 3,300 | 3,335 | 3,270 | 3,300 | -40 | -1.2% | 23,100 |
| 2018/09/26 | 3,280 | 3,350 | 3,260 | 3,340 | +15 | +0.5% | 25,400 |
| 2018/09/25 | 3,285 | 3,330 | 3,245 | 3,325 | +55 | +1.7% | 27,100 |
| 2018/09/21 | 3,300 | 3,350 | 3,225 | 3,270 | +5 | +0.2% | 62,700 |
| 2018/09/20 | 3,200 | 3,290 | 3,165 | 3,265 | +70 | +2.2% | 35,200 |
| 2018/09/19 | 3,170 | 3,200 | 3,155 | 3,195 | +85 | +2.7% | 28,000 |
| 2018/09/18 | 3,060 | 3,110 | 3,045 | 3,110 | +70 | +2.3% | 32,400 |
| 2018/09/14 | 3,040 | 3,095 | 3,030 | 3,040 | -70 | -2.3% | 57,100 |
| 2018/09/13 | 3,115 | 3,190 | 3,100 | 3,110 | +30 | +1% | 21,400 |
| 2018/09/12 | 3,140 | 3,140 | 3,035 | 3,080 | -60 | -1.9% | 25,600 |
| 2018/09/11 | 3,165 | 3,165 | 3,125 | 3,140 | -25 | -0.8% | 11,200 |
| 2018/09/10 | 3,110 | 3,180 | 3,110 | 3,165 | +20 | +0.6% | 10,200 |
| 2018/09/07 | 3,115 | 3,150 | 3,090 | 3,145 | +20 | +0.6% | 15,000 |
| 2018/09/06 | 3,115 | 3,135 | 3,115 | 3,125 | +10 | +0.3% | 11,100 |
| 2018/09/05 | 3,115 | 3,140 | 3,100 | 3,115 | ±0 | ±0% | 11,600 |
| 2018/09/04 | 3,205 | 3,210 | 3,110 | 3,115 | -80 | -2.5% | 14,600 |
| 2018/09/03 | 3,255 | 3,260 | 3,190 | 3,195 | -60 | -1.8% | 5,400 |
| 2018/08/31 | 3,285 | 3,295 | 3,255 | 3,255 | -40 | -1.2% | 8,300 |
| 2018/08/30 | 3,315 | 3,315 | 3,270 | 3,295 | ±0 | ±0% | 4,800 |
| 2018/08/29 | 3,245 | 3,325 | 3,230 | 3,295 | +45 | +1.4% | 12,600 |
1651～
1700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 431,500円 | +4.0% | +9.0% | 2.67% | 7.00倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 120,500円 | -14.5% | -51.5% | 2.99% | 12.68倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 482,000円 | +3.1% | +19.0% | 3.11% | 8.08倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 357,500円 | +11.8% | +11.5% | 3.78% | 8.20倍 | 0.33倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
