宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 3,265 | 3,275 | 3,240 | 3,250 | +5 | +0.2% | 8,800 |
| 2018/08/27 | 3,200 | 3,255 | 3,185 | 3,245 | +50 | +1.6% | 10,100 |
| 2018/08/24 | 3,195 | 3,220 | 3,185 | 3,195 | +45 | +1.4% | 6,200 |
| 2018/08/23 | 3,175 | 3,205 | 3,145 | 3,150 | -25 | -0.8% | 6,800 |
| 2018/08/22 | 3,150 | 3,190 | 3,150 | 3,175 | +20 | +0.6% | 6,700 |
| 2018/08/21 | 3,170 | 3,170 | 3,140 | 3,155 | -50 | -1.6% | 8,700 |
| 2018/08/20 | 3,250 | 3,250 | 3,190 | 3,205 | +10 | +0.3% | 9,800 |
| 2018/08/17 | 3,180 | 3,215 | 3,145 | 3,195 | +40 | +1.3% | 8,100 |
| 2018/08/16 | 3,130 | 3,165 | 3,075 | 3,155 | +25 | +0.8% | 12,800 |
| 2018/08/15 | 3,230 | 3,240 | 3,095 | 3,130 | -100 | -3.1% | 19,500 |
| 2018/08/14 | 3,220 | 3,230 | 3,160 | 3,230 | +80 | +2.5% | 9,400 |
| 2018/08/13 | 3,260 | 3,260 | 3,100 | 3,150 | -95 | -2.9% | 25,300 |
| 2018/08/10 | 3,300 | 3,330 | 3,225 | 3,245 | -55 | -1.7% | 15,000 |
| 2018/08/09 | 3,370 | 3,370 | 3,290 | 3,300 | -70 | -2.1% | 11,100 |
| 2018/08/08 | 3,355 | 3,440 | 3,350 | 3,370 | -10 | -0.3% | 10,400 |
| 2018/08/07 | 3,370 | 3,390 | 3,270 | 3,380 | +10 | +0.3% | 15,200 |
| 2018/08/06 | 3,345 | 3,435 | 3,320 | 3,370 | -35 | -1% | 21,700 |
| 2018/08/03 | 3,430 | 3,470 | 3,390 | 3,405 | -50 | -1.4% | 17,600 |
| 2018/08/02 | 3,525 | 3,530 | 3,430 | 3,455 | -20 | -0.6% | 25,800 |
| 2018/08/01 | 3,440 | 3,500 | 3,345 | 3,475 | +85 | +2.5% | 22,400 |
| 2018/07/31 | 3,500 | 3,570 | 3,370 | 3,390 | -130 | -3.7% | 28,600 |
| 2018/07/30 | 3,370 | 3,525 | 3,360 | 3,520 | +170 | +5.1% | 38,200 |
| 2018/07/27 | 3,365 | 3,405 | 3,320 | 3,350 | -15 | -0.4% | 15,300 |
| 2018/07/26 | 3,300 | 3,390 | 3,300 | 3,365 | +75 | +2.3% | 13,300 |
| 2018/07/25 | 3,285 | 3,310 | 3,265 | 3,290 | +10 | +0.3% | 4,900 |
| 2018/07/24 | 3,325 | 3,350 | 3,225 | 3,280 | +10 | +0.3% | 13,700 |
| 2018/07/23 | 3,155 | 3,305 | 3,150 | 3,270 | +130 | +4.1% | 22,100 |
| 2018/07/20 | 3,150 | 3,225 | 3,130 | 3,140 | -20 | -0.6% | 15,900 |
| 2018/07/19 | 3,145 | 3,185 | 3,125 | 3,160 | +35 | +1.1% | 14,000 |
| 2018/07/18 | 3,135 | 3,160 | 3,110 | 3,125 | +5 | +0.2% | 12,400 |
| 2018/07/17 | 3,100 | 3,145 | 3,095 | 3,120 | +15 | +0.5% | 12,900 |
| 2018/07/13 | 3,155 | 3,160 | 3,105 | 3,105 | -50 | -1.6% | 14,500 |
| 2018/07/12 | 3,165 | 3,230 | 3,155 | 3,155 | +5 | +0.2% | 5,800 |
| 2018/07/11 | 3,145 | 3,170 | 3,085 | 3,150 | +10 | +0.3% | 10,800 |
| 2018/07/10 | 3,200 | 3,235 | 3,140 | 3,140 | -40 | -1.3% | 15,600 |
| 2018/07/09 | 3,200 | 3,220 | 3,175 | 3,180 | -15 | -0.5% | 6,100 |
| 2018/07/06 | 3,125 | 3,205 | 3,125 | 3,195 | +115 | +3.7% | 16,000 |
| 2018/07/05 | 3,155 | 3,155 | 3,070 | 3,080 | -110 | -3.4% | 18,600 |
| 2018/07/04 | 3,190 | 3,245 | 3,190 | 3,190 | -55 | -1.7% | 12,500 |
| 2018/07/03 | 3,280 | 3,290 | 3,215 | 3,245 | -35 | -1.1% | 16,300 |
| 2018/07/02 | 3,390 | 3,390 | 3,270 | 3,280 | -100 | -3% | 15,900 |
| 2018/06/29 | 3,440 | 3,455 | 3,375 | 3,380 | -40 | -1.2% | 19,200 |
| 2018/06/28 | 3,370 | 3,425 | 3,370 | 3,420 | +50 | +1.5% | 15,300 |
| 2018/06/27 | 3,335 | 3,410 | 3,330 | 3,370 | +40 | +1.2% | 11,400 |
| 2018/06/26 | 3,285 | 3,345 | 3,270 | 3,330 | -5 | -0.1% | 12,900 |
| 2018/06/25 | 3,475 | 3,495 | 3,310 | 3,335 | -195 | -5.5% | 21,400 |
| 2018/06/22 | 3,350 | 3,550 | 3,325 | 3,530 | +170 | +5.1% | 38,000 |
| 2018/06/21 | 3,505 | 3,505 | 3,360 | 3,360 | -145 | -4.1% | 26,500 |
| 2018/06/20 | 3,500 | 3,515 | 3,455 | 3,505 | ±0 | ±0% | 11,900 |
| 2018/06/19 | 3,565 | 3,575 | 3,500 | 3,505 | -70 | -2% | 13,800 |
1701～
1750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 430,500円 | +4.0% | +9.0% | 2.67% | 6.98倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 122,300円 | -14.5% | -51.5% | 2.94% | 12.87倍 | 0.51倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 484,500円 | +3.1% | +19.0% | 3.10% | 8.12倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 359,500円 | +11.8% | +11.5% | 3.76% | 8.25倍 | 0.33倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 341,500円 | -3.5% | +7.4% | 4.39% | 9.31倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
