琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 1,228 | 1,230 | 1,195 | 1,195 | -33 | -2.7% | 155,300 |
| 2013/06/19 | 1,224 | 1,237 | 1,208 | 1,228 | +20 | +1.7% | 106,900 |
| 2013/06/18 | 1,240 | 1,240 | 1,206 | 1,208 | -22 | -1.8% | 83,600 |
| 2013/06/17 | 1,192 | 1,232 | 1,189 | 1,230 | +24 | +2% | 139,500 |
| 2013/06/14 | 1,235 | 1,245 | 1,204 | 1,206 | -6 | -0.5% | 164,300 |
| 2013/06/13 | 1,231 | 1,234 | 1,205 | 1,212 | -52 | -4.1% | 143,300 |
| 2013/06/12 | 1,235 | 1,276 | 1,225 | 1,264 | +8 | +0.6% | 134,000 |
| 2013/06/11 | 1,271 | 1,275 | 1,251 | 1,256 | -15 | -1.2% | 148,700 |
| 2013/06/10 | 1,253 | 1,284 | 1,253 | 1,271 | +23 | +1.8% | 124,700 |
| 2013/06/07 | 1,246 | 1,270 | 1,221 | 1,248 | +3 | +0.2% | 153,500 |
| 2013/06/06 | 1,247 | 1,282 | 1,233 | 1,245 | -32 | -2.5% | 106,500 |
| 2013/06/05 | 1,299 | 1,323 | 1,277 | 1,277 | -30 | -2.3% | 114,800 |
| 2013/06/04 | 1,280 | 1,318 | 1,248 | 1,307 | +24 | +1.9% | 197,200 |
| 2013/06/03 | 1,321 | 1,321 | 1,283 | 1,283 | -43 | -3.2% | 114,500 |
| 2013/05/31 | 1,343 | 1,361 | 1,315 | 1,326 | +9 | +0.7% | 109,400 |
| 2013/05/30 | 1,395 | 1,395 | 1,313 | 1,317 | -97 | -6.9% | 186,200 |
| 2013/05/29 | 1,392 | 1,450 | 1,390 | 1,414 | +31 | +2.2% | 145,400 |
| 2013/05/28 | 1,382 | 1,400 | 1,370 | 1,383 | -5 | -0.4% | 111,600 |
| 2013/05/27 | 1,390 | 1,416 | 1,378 | 1,388 | -25 | -1.8% | 155,900 |
| 2013/05/24 | 1,372 | 1,455 | 1,372 | 1,413 | +47 | +3.4% | 215,100 |
| 2013/05/23 | 1,537 | 1,542 | 1,351 | 1,366 | -172 | -11.2% | 249,500 |
| 2013/05/22 | 1,535 | 1,548 | 1,534 | 1,538 | +3 | +0.2% | 77,200 |
| 2013/05/21 | 1,538 | 1,545 | 1,514 | 1,535 | -3 | -0.2% | 155,200 |
| 2013/05/20 | 1,554 | 1,555 | 1,538 | 1,538 | +4 | +0.3% | 72,800 |
| 2013/05/17 | 1,557 | 1,576 | 1,515 | 1,534 | -23 | -1.5% | 189,400 |
| 2013/05/16 | 1,585 | 1,606 | 1,541 | 1,557 | -33 | -2.1% | 164,100 |
| 2013/05/15 | 1,590 | 1,621 | 1,584 | 1,590 | +17 | +1.1% | 147,300 |
| 2013/05/14 | 1,581 | 1,588 | 1,557 | 1,573 | -1 | -0.1% | 131,300 |
| 2013/05/13 | 1,530 | 1,584 | 1,530 | 1,574 | +61 | +4% | 128,500 |
| 2013/05/10 | 1,490 | 1,514 | 1,482 | 1,513 | +47 | +3.2% | 171,900 |
| 2013/05/09 | 1,494 | 1,494 | 1,466 | 1,466 | -22 | -1.5% | 79,000 |
| 2013/05/08 | 1,490 | 1,500 | 1,481 | 1,488 | -1 | -0.1% | 89,900 |
| 2013/05/07 | 1,449 | 1,494 | 1,445 | 1,489 | +46 | +3.2% | 115,400 |
| 2013/05/02 | 1,454 | 1,460 | 1,436 | 1,443 | ±0 | ±0% | 100,900 |
| 2013/05/01 | 1,439 | 1,454 | 1,423 | 1,443 | +4 | +0.3% | 80,400 |
| 2013/04/30 | 1,475 | 1,490 | 1,439 | 1,439 | -26 | -1.8% | 132,300 |
| 2013/04/26 | 1,478 | 1,484 | 1,461 | 1,465 | -12 | -0.8% | 105,700 |
| 2013/04/25 | 1,444 | 1,483 | 1,444 | 1,477 | +43 | +3% | 157,500 |
| 2013/04/24 | 1,445 | 1,453 | 1,420 | 1,434 | +5 | +0.3% | 102,900 |
| 2013/04/23 | 1,436 | 1,442 | 1,415 | 1,429 | -7 | -0.5% | 81,900 |
| 2013/04/22 | 1,438 | 1,449 | 1,431 | 1,436 | +19 | +1.3% | 80,700 |
| 2013/04/19 | 1,429 | 1,429 | 1,401 | 1,417 | -12 | -0.8% | 111,300 |
| 2013/04/18 | 1,445 | 1,449 | 1,423 | 1,429 | -18 | -1.2% | 132,000 |
| 2013/04/17 | 1,438 | 1,451 | 1,425 | 1,447 | +23 | +1.6% | 93,200 |
| 2013/04/16 | 1,418 | 1,446 | 1,415 | 1,424 | -24 | -1.7% | 123,400 |
| 2013/04/15 | 1,469 | 1,481 | 1,440 | 1,448 | -28 | -1.9% | 202,400 |
| 2013/04/12 | 1,467 | 1,498 | 1,460 | 1,476 | +10 | +0.7% | 154,300 |
| 2013/04/11 | 1,465 | 1,500 | 1,447 | 1,466 | +6 | +0.4% | 205,500 |
| 2013/04/10 | 1,431 | 1,463 | 1,423 | 1,460 | +34 | +2.4% | 252,100 |
| 2013/04/09 | 1,449 | 1,453 | 1,417 | 1,426 | -21 | -1.5% | 210,700 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
