琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/08 | 1,438 | 1,452 | 1,393 | 1,447 | +36 | +2.6% | 253,300 |
| 2013/04/05 | 1,380 | 1,440 | 1,370 | 1,411 | +49 | +3.6% | 227,500 |
| 2013/04/04 | 1,313 | 1,362 | 1,294 | 1,362 | +50 | +3.8% | 89,400 |
| 2013/04/03 | 1,290 | 1,319 | 1,287 | 1,312 | +8 | +0.6% | 105,500 |
| 2013/04/02 | 1,298 | 1,320 | 1,274 | 1,304 | -3 | -0.2% | 150,400 |
| 2013/04/01 | 1,369 | 1,371 | 1,306 | 1,307 | -61 | -4.5% | 128,200 |
| 2013/03/29 | 1,382 | 1,383 | 1,363 | 1,368 | -18 | -1.3% | 87,500 |
| 2013/03/28 | 1,381 | 1,388 | 1,366 | 1,386 | +5 | +0.4% | 63,800 |
| 2013/03/27 | 1,372 | 1,394 | 1,369 | 1,381 | -16 | -1.1% | 87,600 |
| 2013/03/26 | 1,370 | 1,405 | 1,368 | 1,397 | +15 | +1.1% | 155,400 |
| 2013/03/25 | 1,351 | 1,392 | 1,351 | 1,382 | +39 | +2.9% | 170,500 |
| 2013/03/22 | 1,384 | 1,400 | 1,342 | 1,343 | -55 | -3.9% | 217,800 |
| 2013/03/21 | 1,355 | 1,407 | 1,355 | 1,398 | +43 | +3.2% | 183,700 |
| 2013/03/19 | 1,337 | 1,364 | 1,337 | 1,355 | +18 | +1.3% | 82,300 |
| 2013/03/18 | 1,340 | 1,365 | 1,326 | 1,337 | -16 | -1.2% | 79,400 |
| 2013/03/15 | 1,355 | 1,373 | 1,296 | 1,353 | +14 | +1% | 148,700 |
| 2013/03/14 | 1,356 | 1,357 | 1,332 | 1,339 | -20 | -1.5% | 81,400 |
| 2013/03/13 | 1,325 | 1,401 | 1,319 | 1,359 | +19 | +1.4% | 101,000 |
| 2013/03/12 | 1,400 | 1,401 | 1,335 | 1,340 | -20 | -1.5% | 174,300 |
| 2013/03/11 | 1,321 | 1,363 | 1,315 | 1,360 | +61 | +4.7% | 146,200 |
| 2013/03/08 | 1,281 | 1,305 | 1,274 | 1,299 | +37 | +2.9% | 260,000 |
| 2013/03/07 | 1,275 | 1,278 | 1,257 | 1,262 | -3 | -0.2% | 124,700 |
| 2013/03/06 | 1,264 | 1,273 | 1,254 | 1,265 | +25 | +2% | 126,700 |
| 2013/03/05 | 1,241 | 1,260 | 1,233 | 1,240 | +3 | +0.2% | 178,400 |
| 2013/03/04 | 1,240 | 1,265 | 1,237 | 1,237 | +4 | +0.3% | 128,000 |
| 2013/03/01 | 1,205 | 1,237 | 1,205 | 1,233 | +9 | +0.7% | 110,300 |
| 2013/02/28 | 1,219 | 1,237 | 1,219 | 1,224 | +4 | +0.3% | 111,800 |
| 2013/02/27 | 1,224 | 1,230 | 1,217 | 1,220 | -7 | -0.6% | 159,800 |
| 2013/02/26 | 1,210 | 1,233 | 1,205 | 1,227 | -10 | -0.8% | 114,600 |
| 2013/02/25 | 1,219 | 1,249 | 1,218 | 1,237 | +33 | +2.7% | 178,500 |
| 2013/02/22 | 1,198 | 1,206 | 1,178 | 1,204 | +10 | +0.8% | 141,100 |
| 2013/02/21 | 1,200 | 1,205 | 1,174 | 1,194 | -6 | -0.5% | 146,500 |
| 2013/02/20 | 1,200 | 1,208 | 1,187 | 1,200 | +1 | +0.1% | 123,000 |
| 2013/02/19 | 1,180 | 1,207 | 1,180 | 1,199 | +7 | +0.6% | 105,300 |
| 2013/02/18 | 1,149 | 1,196 | 1,149 | 1,192 | +55 | +4.8% | 114,600 |
| 2013/02/15 | 1,160 | 1,167 | 1,118 | 1,137 | -33 | -2.8% | 98,100 |
| 2013/02/14 | 1,173 | 1,188 | 1,164 | 1,170 | -19 | -1.6% | 100,200 |
| 2013/02/13 | 1,190 | 1,200 | 1,182 | 1,189 | ±0 | ±0% | 156,500 |
| 2013/02/12 | 1,169 | 1,205 | 1,169 | 1,189 | +20 | +1.7% | 179,000 |
| 2013/02/08 | 1,196 | 1,196 | 1,164 | 1,169 | -26 | -2.2% | 85,300 |
| 2013/02/07 | 1,224 | 1,224 | 1,187 | 1,195 | -21 | -1.7% | 132,100 |
| 2013/02/06 | 1,188 | 1,225 | 1,188 | 1,216 | +31 | +2.6% | 151,200 |
| 2013/02/05 | 1,200 | 1,212 | 1,170 | 1,185 | -13 | -1.1% | 177,800 |
| 2013/02/04 | 1,178 | 1,206 | 1,176 | 1,198 | +29 | +2.5% | 231,500 |
| 2013/02/01 | 1,141 | 1,175 | 1,141 | 1,169 | +29 | +2.5% | 240,200 |
| 2013/01/31 | 1,088 | 1,140 | 1,083 | 1,140 | +56 | +5.2% | 276,600 |
| 2013/01/30 | 1,047 | 1,089 | 1,041 | 1,084 | +41 | +3.9% | 168,000 |
| 2013/01/29 | 1,038 | 1,047 | 1,036 | 1,043 | +10 | +1% | 92,100 |
| 2013/01/28 | 1,025 | 1,038 | 1,024 | 1,033 | +4 | +0.4% | 75,800 |
| 2013/01/25 | 1,020 | 1,029 | 1,018 | 1,029 | +11 | +1.1% | 155,700 |
2951～
3000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
