琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 1,261 | 1,273 | 1,227 | 1,229 | -31 | -2.5% | 90,300 |
| 2013/08/29 | 1,276 | 1,276 | 1,254 | 1,260 | -21 | -1.6% | 37,400 |
| 2013/08/28 | 1,285 | 1,290 | 1,251 | 1,281 | -8 | -0.6% | 61,600 |
| 2013/08/27 | 1,294 | 1,301 | 1,285 | 1,289 | -10 | -0.8% | 77,500 |
| 2013/08/26 | 1,298 | 1,311 | 1,296 | 1,299 | -1 | -0.1% | 54,200 |
| 2013/08/23 | 1,283 | 1,311 | 1,271 | 1,300 | +32 | +2.5% | 66,300 |
| 2013/08/22 | 1,255 | 1,281 | 1,255 | 1,268 | +1 | +0.1% | 34,000 |
| 2013/08/21 | 1,263 | 1,282 | 1,257 | 1,267 | +3 | +0.2% | 58,000 |
| 2013/08/20 | 1,270 | 1,290 | 1,262 | 1,264 | -6 | -0.5% | 61,700 |
| 2013/08/19 | 1,270 | 1,287 | 1,263 | 1,270 | -4 | -0.3% | 42,700 |
| 2013/08/16 | 1,270 | 1,279 | 1,265 | 1,274 | -5 | -0.4% | 40,500 |
| 2013/08/15 | 1,300 | 1,300 | 1,272 | 1,279 | -25 | -1.9% | 53,500 |
| 2013/08/14 | 1,288 | 1,310 | 1,276 | 1,304 | +11 | +0.9% | 76,700 |
| 2013/08/13 | 1,291 | 1,296 | 1,275 | 1,293 | +20 | +1.6% | 76,300 |
| 2013/08/12 | 1,275 | 1,279 | 1,262 | 1,273 | -8 | -0.6% | 45,900 |
| 2013/08/09 | 1,295 | 1,298 | 1,275 | 1,281 | -14 | -1.1% | 75,800 |
| 2013/08/08 | 1,300 | 1,306 | 1,280 | 1,295 | -14 | -1.1% | 56,100 |
| 2013/08/07 | 1,325 | 1,335 | 1,301 | 1,309 | -28 | -2.1% | 49,900 |
| 2013/08/06 | 1,342 | 1,348 | 1,320 | 1,337 | -5 | -0.4% | 59,000 |
| 2013/08/05 | 1,339 | 1,349 | 1,313 | 1,342 | +4 | +0.3% | 84,800 |
| 2013/08/02 | 1,305 | 1,340 | 1,299 | 1,338 | +41 | +3.2% | 58,800 |
| 2013/08/01 | 1,263 | 1,298 | 1,263 | 1,297 | +34 | +2.7% | 42,200 |
| 2013/07/31 | 1,262 | 1,289 | 1,258 | 1,263 | -19 | -1.5% | 74,500 |
| 2013/07/30 | 1,255 | 1,285 | 1,246 | 1,282 | +20 | +1.6% | 74,300 |
| 2013/07/29 | 1,266 | 1,275 | 1,254 | 1,262 | -29 | -2.2% | 116,100 |
| 2013/07/26 | 1,301 | 1,312 | 1,285 | 1,291 | -37 | -2.8% | 137,800 |
| 2013/07/25 | 1,328 | 1,340 | 1,325 | 1,328 | -12 | -0.9% | 81,200 |
| 2013/07/24 | 1,352 | 1,359 | 1,336 | 1,340 | -10 | -0.7% | 60,000 |
| 2013/07/23 | 1,326 | 1,357 | 1,325 | 1,350 | +24 | +1.8% | 77,500 |
| 2013/07/22 | 1,329 | 1,335 | 1,315 | 1,326 | +4 | +0.3% | 42,000 |
| 2013/07/19 | 1,346 | 1,353 | 1,300 | 1,322 | -12 | -0.9% | 102,900 |
| 2013/07/18 | 1,301 | 1,335 | 1,301 | 1,334 | +39 | +3% | 101,000 |
| 2013/07/17 | 1,271 | 1,295 | 1,271 | 1,295 | +15 | +1.2% | 84,700 |
| 2013/07/16 | 1,290 | 1,303 | 1,276 | 1,280 | -1 | -0.1% | 97,900 |
| 2013/07/12 | 1,280 | 1,292 | 1,279 | 1,281 | ±0 | ±0% | 64,800 |
| 2013/07/11 | 1,273 | 1,303 | 1,272 | 1,281 | -13 | -1% | 81,400 |
| 2013/07/10 | 1,276 | 1,307 | 1,276 | 1,294 | -4 | -0.3% | 90,100 |
| 2013/07/09 | 1,299 | 1,307 | 1,287 | 1,298 | +28 | +2.2% | 118,100 |
| 2013/07/08 | 1,296 | 1,300 | 1,268 | 1,270 | -19 | -1.5% | 76,100 |
| 2013/07/05 | 1,288 | 1,296 | 1,277 | 1,289 | +9 | +0.7% | 55,100 |
| 2013/07/04 | 1,280 | 1,286 | 1,269 | 1,280 | -9 | -0.7% | 69,000 |
| 2013/07/03 | 1,279 | 1,290 | 1,265 | 1,289 | +10 | +0.8% | 71,500 |
| 2013/07/02 | 1,289 | 1,289 | 1,261 | 1,279 | +14 | +1.1% | 115,000 |
| 2013/07/01 | 1,242 | 1,268 | 1,236 | 1,265 | +18 | +1.4% | 160,600 |
| 2013/06/28 | 1,206 | 1,250 | 1,200 | 1,247 | +42 | +3.5% | 211,900 |
| 2013/06/27 | 1,196 | 1,205 | 1,188 | 1,205 | +14 | +1.2% | 132,500 |
| 2013/06/26 | 1,208 | 1,214 | 1,190 | 1,191 | -8 | -0.7% | 60,900 |
| 2013/06/25 | 1,205 | 1,216 | 1,190 | 1,199 | -6 | -0.5% | 120,800 |
| 2013/06/24 | 1,214 | 1,225 | 1,203 | 1,205 | -1 | -0.1% | 83,000 |
| 2013/06/21 | 1,190 | 1,214 | 1,176 | 1,206 | +11 | +0.9% | 172,700 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
