山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 1,316 | 1,321 | 1,303 | 1,314 | -8 | -0.6% | 1,097,000 |
| 2017/11/14 | 1,329 | 1,338 | 1,317 | 1,322 | -5 | -0.4% | 894,000 |
| 2017/11/13 | 1,335 | 1,344 | 1,323 | 1,327 | -11 | -0.8% | 727,000 |
| 2017/11/10 | 1,334 | 1,345 | 1,331 | 1,338 | -19 | -1.4% | 375,000 |
| 2017/11/09 | 1,350 | 1,364 | 1,341 | 1,357 | +7 | +0.5% | 945,000 |
| 2017/11/08 | 1,340 | 1,352 | 1,330 | 1,350 | +6 | +0.4% | 823,000 |
| 2017/11/07 | 1,339 | 1,348 | 1,333 | 1,344 | -5 | -0.4% | 919,000 |
| 2017/11/06 | 1,375 | 1,375 | 1,339 | 1,349 | -26 | -1.9% | 552,000 |
| 2017/11/02 | 1,370 | 1,377 | 1,352 | 1,375 | +10 | +0.7% | 511,000 |
| 2017/11/01 | 1,375 | 1,379 | 1,360 | 1,365 | -3 | -0.2% | 713,000 |
| 2017/10/31 | 1,378 | 1,378 | 1,357 | 1,368 | -12 | -0.9% | 594,000 |
| 2017/10/30 | 1,379 | 1,388 | 1,368 | 1,380 | +2 | +0.1% | 915,000 |
| 2017/10/27 | 1,366 | 1,389 | 1,365 | 1,378 | +18 | +1.3% | 833,000 |
| 2017/10/26 | 1,360 | 1,367 | 1,354 | 1,360 | ±0 | ±0% | 609,000 |
| 2017/10/25 | 1,349 | 1,368 | 1,349 | 1,360 | +8 | +0.6% | 725,000 |
| 2017/10/24 | 1,343 | 1,352 | 1,339 | 1,352 | +9 | +0.7% | 501,000 |
| 2017/10/23 | 1,347 | 1,350 | 1,338 | 1,343 | +12 | +0.9% | 453,000 |
| 2017/10/20 | 1,326 | 1,336 | 1,321 | 1,331 | -5 | -0.4% | 720,000 |
| 2017/10/19 | 1,339 | 1,344 | 1,333 | 1,336 | -1 | -0.1% | 479,000 |
| 2017/10/18 | 1,336 | 1,340 | 1,329 | 1,337 | -5 | -0.4% | 371,000 |
| 2017/10/17 | 1,346 | 1,352 | 1,335 | 1,342 | +7 | +0.5% | 550,000 |
| 2017/10/16 | 1,316 | 1,344 | 1,315 | 1,335 | +15 | +1.1% | 745,000 |
| 2017/10/13 | 1,316 | 1,322 | 1,306 | 1,320 | +5 | +0.4% | 457,000 |
| 2017/10/12 | 1,330 | 1,330 | 1,314 | 1,315 | -12 | -0.9% | 425,000 |
| 2017/10/11 | 1,324 | 1,331 | 1,324 | 1,327 | -1 | -0.1% | 403,000 |
| 2017/10/10 | 1,337 | 1,339 | 1,318 | 1,328 | -1 | -0.1% | 917,000 |
| 2017/10/06 | 1,324 | 1,335 | 1,324 | 1,329 | +10 | +0.8% | 444,000 |
| 2017/10/05 | 1,328 | 1,328 | 1,315 | 1,319 | -10 | -0.8% | 497,000 |
| 2017/10/04 | 1,319 | 1,333 | 1,311 | 1,329 | +10 | +0.8% | 709,000 |
| 2017/10/03 | 1,321 | 1,325 | 1,308 | 1,319 | +4 | +0.3% | 419,000 |
| 2017/10/02 | 1,323 | 1,326 | 1,306 | 1,315 | -2 | -0.2% | 623,000 |
| 2017/09/29 | 1,305 | 1,317 | 1,305 | 1,317 | -1 | -0.1% | 516,000 |
| 2017/09/28 | 1,310 | 1,321 | 1,308 | 1,318 | +12 | +0.9% | 523,000 |
| 2017/09/27 | 1,300 | 1,307 | 1,290 | 1,306 | ±0 | ±0% | 399,000 |
| 2017/09/26 | 1,303 | 1,306 | 1,289 | 1,306 | -2 | -0.2% | 827,000 |
| 2017/09/25 | 1,304 | 1,309 | 1,300 | 1,308 | +5 | +0.4% | 406,000 |
| 2017/09/22 | 1,305 | 1,307 | 1,295 | 1,303 | +8 | +0.6% | 770,000 |
| 2017/09/21 | 1,305 | 1,314 | 1,293 | 1,295 | +9 | +0.7% | 575,000 |
| 2017/09/20 | 1,272 | 1,287 | 1,264 | 1,286 | +3 | +0.2% | 606,000 |
| 2017/09/19 | 1,261 | 1,285 | 1,254 | 1,283 | +25 | +2% | 659,000 |
| 2017/09/15 | 1,240 | 1,260 | 1,234 | 1,258 | +18 | +1.5% | 1,192,000 |
| 2017/09/14 | 1,243 | 1,254 | 1,237 | 1,240 | +4 | +0.3% | 649,000 |
| 2017/09/13 | 1,238 | 1,242 | 1,230 | 1,236 | +12 | +1% | 512,000 |
| 2017/09/12 | 1,220 | 1,235 | 1,218 | 1,224 | +20 | +1.7% | 742,000 |
| 2017/09/11 | 1,207 | 1,217 | 1,202 | 1,204 | +8 | +0.7% | 691,000 |
| 2017/09/08 | 1,195 | 1,201 | 1,190 | 1,196 | -15 | -1.2% | 969,000 |
| 2017/09/07 | 1,210 | 1,219 | 1,206 | 1,211 | -5 | -0.4% | 685,000 |
| 2017/09/06 | 1,209 | 1,218 | 1,204 | 1,216 | -12 | -1% | 752,000 |
| 2017/09/05 | 1,229 | 1,235 | 1,224 | 1,228 | -5 | -0.4% | 479,000 |
| 2017/09/04 | 1,248 | 1,255 | 1,233 | 1,233 | -24 | -1.9% | 394,000 |
1901～
1950
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 178,900円 | -1.6% | -14.2% | 3.58% | 11.99倍 | 0.61倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 569,500円 | +7.8% | +11.1% | 3.69% | 9.61倍 | 0.74倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 142,000円 | +10.7% | +9.2% | 3.80% | 10.71倍 | 0.85倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 88,000円 | +9.4% | +11.7% | 2.95% | 11.37倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 211,800円 | +9.1% | +24.3% | 3.49% | 11.43倍 | 0.70倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
