山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/13 | 1,238 | 1,242 | 1,230 | 1,236 | +12 | +1% | 512,000 |
| 2017/09/12 | 1,220 | 1,235 | 1,218 | 1,224 | +20 | +1.7% | 742,000 |
| 2017/09/11 | 1,207 | 1,217 | 1,202 | 1,204 | +8 | +0.7% | 691,000 |
| 2017/09/08 | 1,195 | 1,201 | 1,190 | 1,196 | -15 | -1.2% | 969,000 |
| 2017/09/07 | 1,210 | 1,219 | 1,206 | 1,211 | -5 | -0.4% | 685,000 |
| 2017/09/06 | 1,209 | 1,218 | 1,204 | 1,216 | -12 | -1% | 752,000 |
| 2017/09/05 | 1,229 | 1,235 | 1,224 | 1,228 | -5 | -0.4% | 479,000 |
| 2017/09/04 | 1,248 | 1,255 | 1,233 | 1,233 | -24 | -1.9% | 394,000 |
| 2017/09/01 | 1,260 | 1,267 | 1,241 | 1,257 | +13 | +1% | 649,000 |
| 2017/08/31 | 1,243 | 1,266 | 1,242 | 1,244 | +2 | +0.2% | 666,000 |
| 2017/08/30 | 1,238 | 1,243 | 1,229 | 1,242 | +6 | +0.5% | 565,000 |
| 2017/08/29 | 1,230 | 1,239 | 1,223 | 1,236 | -7 | -0.6% | 499,000 |
| 2017/08/28 | 1,242 | 1,253 | 1,231 | 1,243 | -3 | -0.2% | 414,000 |
| 2017/08/25 | 1,245 | 1,252 | 1,243 | 1,246 | +3 | +0.2% | 364,000 |
| 2017/08/24 | 1,242 | 1,253 | 1,241 | 1,243 | ±0 | ±0% | 553,000 |
| 2017/08/23 | 1,261 | 1,266 | 1,234 | 1,243 | -2 | -0.2% | 476,000 |
| 2017/08/22 | 1,243 | 1,250 | 1,239 | 1,245 | -3 | -0.2% | 522,000 |
| 2017/08/21 | 1,262 | 1,262 | 1,244 | 1,248 | -10 | -0.8% | 372,000 |
| 2017/08/18 | 1,256 | 1,264 | 1,251 | 1,258 | -12 | -0.9% | 546,000 |
| 2017/08/17 | 1,275 | 1,280 | 1,266 | 1,270 | -9 | -0.7% | 394,000 |
| 2017/08/16 | 1,284 | 1,289 | 1,276 | 1,279 | -9 | -0.7% | 553,000 |
| 2017/08/15 | 1,290 | 1,299 | 1,283 | 1,288 | +9 | +0.7% | 568,000 |
| 2017/08/14 | 1,283 | 1,289 | 1,272 | 1,279 | -15 | -1.2% | 619,000 |
| 2017/08/10 | 1,291 | 1,299 | 1,288 | 1,294 | +5 | +0.4% | 694,000 |
| 2017/08/09 | 1,305 | 1,305 | 1,280 | 1,289 | -17 | -1.3% | 574,000 |
| 2017/08/08 | 1,311 | 1,317 | 1,303 | 1,306 | +5 | +0.4% | 611,000 |
| 2017/08/07 | 1,320 | 1,326 | 1,300 | 1,301 | -14 | -1.1% | 418,000 |
| 2017/08/04 | 1,309 | 1,318 | 1,309 | 1,315 | -3 | -0.2% | 504,000 |
| 2017/08/03 | 1,314 | 1,323 | 1,305 | 1,318 | -1 | -0.1% | 521,000 |
| 2017/08/02 | 1,334 | 1,336 | 1,307 | 1,319 | -10 | -0.8% | 513,000 |
| 2017/08/01 | 1,312 | 1,333 | 1,307 | 1,329 | +30 | +2.3% | 668,000 |
| 2017/07/31 | 1,315 | 1,318 | 1,299 | 1,299 | -10 | -0.8% | 655,000 |
| 2017/07/28 | 1,314 | 1,317 | 1,305 | 1,309 | -6 | -0.5% | 565,000 |
| 2017/07/27 | 1,312 | 1,326 | 1,303 | 1,315 | -2 | -0.2% | 551,000 |
| 2017/07/26 | 1,327 | 1,330 | 1,312 | 1,317 | +1 | +0.1% | 434,000 |
| 2017/07/25 | 1,320 | 1,331 | 1,315 | 1,316 | -4 | -0.3% | 304,000 |
| 2017/07/24 | 1,319 | 1,323 | 1,312 | 1,320 | -3 | -0.2% | 506,000 |
| 2017/07/21 | 1,329 | 1,330 | 1,315 | 1,323 | -13 | -1% | 624,000 |
| 2017/07/20 | 1,344 | 1,348 | 1,333 | 1,336 | -11 | -0.8% | 579,000 |
| 2017/07/19 | 1,347 | 1,353 | 1,339 | 1,347 | ±0 | ±0% | 534,000 |
| 2017/07/18 | 1,351 | 1,354 | 1,335 | 1,347 | -22 | -1.6% | 379,000 |
| 2017/07/14 | 1,361 | 1,373 | 1,352 | 1,369 | +17 | +1.3% | 816,000 |
| 2017/07/13 | 1,375 | 1,377 | 1,351 | 1,352 | -8 | -0.6% | 1,022,000 |
| 2017/07/12 | 1,363 | 1,364 | 1,356 | 1,360 | -7 | -0.5% | 548,000 |
| 2017/07/11 | 1,352 | 1,368 | 1,349 | 1,367 | +15 | +1.1% | 525,000 |
| 2017/07/10 | 1,350 | 1,354 | 1,341 | 1,352 | +12 | +0.9% | 652,000 |
| 2017/07/07 | 1,343 | 1,346 | 1,334 | 1,340 | -11 | -0.8% | 880,000 |
| 2017/07/06 | 1,356 | 1,358 | 1,344 | 1,351 | -4 | -0.3% | 732,000 |
| 2017/07/05 | 1,349 | 1,359 | 1,344 | 1,355 | +3 | +0.2% | 515,000 |
| 2017/07/04 | 1,362 | 1,368 | 1,351 | 1,352 | -6 | -0.4% | 653,000 |
1901～
1950
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 154,700円 | -1.6% | -14.2% | 4.14% | 10.36倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 491,600円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 121,600円 | +10.7% | +9.2% | 4.44% | 9.14倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| ほくほく | 271,700円 | +4.7% | +16.2% | 2.58% | 8.03倍 | 0.52倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 72,100円 | +9.4% | +11.7% | 3.61% | 9.31倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
