山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/21 | 1,338 | 1,340 | 1,330 | 1,331 | -23 | -1.7% | 965,000 |
| 2017/06/20 | 1,350 | 1,360 | 1,345 | 1,354 | +18 | +1.3% | 806,000 |
| 2017/06/19 | 1,325 | 1,337 | 1,323 | 1,336 | +12 | +0.9% | 601,000 |
| 2017/06/16 | 1,330 | 1,334 | 1,315 | 1,324 | +10 | +0.8% | 990,000 |
| 2017/06/15 | 1,315 | 1,327 | 1,309 | 1,314 | -7 | -0.5% | 514,000 |
| 2017/06/14 | 1,322 | 1,337 | 1,321 | 1,321 | +2 | +0.2% | 907,000 |
| 2017/06/13 | 1,310 | 1,322 | 1,307 | 1,319 | +6 | +0.5% | 576,000 |
| 2017/06/12 | 1,314 | 1,330 | 1,312 | 1,313 | +3 | +0.2% | 742,000 |
| 2017/06/09 | 1,306 | 1,319 | 1,298 | 1,310 | +4 | +0.3% | 1,125,000 |
| 2017/06/08 | 1,302 | 1,319 | 1,302 | 1,306 | +4 | +0.3% | 763,000 |
| 2017/06/07 | 1,302 | 1,304 | 1,292 | 1,302 | ±0 | ±0% | 882,000 |
| 2017/06/06 | 1,300 | 1,315 | 1,299 | 1,302 | -15 | -1.1% | 1,204,000 |
| 2017/06/05 | 1,310 | 1,322 | 1,301 | 1,317 | +4 | +0.3% | 1,004,000 |
| 2017/06/02 | 1,300 | 1,317 | 1,298 | 1,313 | +21 | +1.6% | 1,208,000 |
| 2017/06/01 | 1,276 | 1,295 | 1,274 | 1,292 | +23 | +1.8% | 937,000 |
| 2017/05/31 | 1,256 | 1,275 | 1,254 | 1,269 | +11 | +0.9% | 2,679,000 |
| 2017/05/30 | 1,260 | 1,268 | 1,250 | 1,258 | -13 | -1% | 481,000 |
| 2017/05/29 | 1,260 | 1,274 | 1,259 | 1,271 | +8 | +0.6% | 461,000 |
| 2017/05/26 | 1,255 | 1,265 | 1,252 | 1,263 | +7 | +0.6% | 730,000 |
| 2017/05/25 | 1,259 | 1,262 | 1,249 | 1,256 | -3 | -0.2% | 481,000 |
| 2017/05/24 | 1,251 | 1,272 | 1,237 | 1,259 | +18 | +1.5% | 690,000 |
| 2017/05/23 | 1,239 | 1,248 | 1,232 | 1,241 | -2 | -0.2% | 475,000 |
| 2017/05/22 | 1,245 | 1,247 | 1,233 | 1,243 | -3 | -0.2% | 945,000 |
| 2017/05/19 | 1,239 | 1,250 | 1,227 | 1,246 | +7 | +0.6% | 712,000 |
| 2017/05/18 | 1,256 | 1,256 | 1,235 | 1,239 | -39 | -3.1% | 887,000 |
| 2017/05/17 | 1,276 | 1,279 | 1,266 | 1,278 | -5 | -0.4% | 643,000 |
| 2017/05/16 | 1,300 | 1,303 | 1,279 | 1,283 | -15 | -1.2% | 1,115,000 |
| 2017/05/15 | 1,285 | 1,304 | 1,274 | 1,298 | +20 | +1.6% | 1,146,000 |
| 2017/05/12 | 1,269 | 1,286 | 1,265 | 1,278 | -4 | -0.3% | 593,000 |
| 2017/05/11 | 1,282 | 1,288 | 1,272 | 1,282 | ±0 | ±0% | 411,000 |
| 2017/05/10 | 1,281 | 1,285 | 1,275 | 1,282 | +1 | +0.1% | 585,000 |
| 2017/05/09 | 1,281 | 1,287 | 1,276 | 1,281 | +4 | +0.3% | 613,000 |
| 2017/05/08 | 1,271 | 1,285 | 1,261 | 1,277 | +30 | +2.4% | 1,006,000 |
| 2017/05/02 | 1,247 | 1,253 | 1,243 | 1,247 | +7 | +0.6% | 531,000 |
| 2017/05/01 | 1,236 | 1,241 | 1,222 | 1,240 | +6 | +0.5% | 281,000 |
| 2017/04/28 | 1,245 | 1,252 | 1,227 | 1,234 | -18 | -1.4% | 539,000 |
| 2017/04/27 | 1,241 | 1,254 | 1,236 | 1,252 | +10 | +0.8% | 557,000 |
| 2017/04/26 | 1,232 | 1,242 | 1,223 | 1,242 | +14 | +1.1% | 803,000 |
| 2017/04/25 | 1,216 | 1,234 | 1,214 | 1,228 | +12 | +1% | 621,000 |
| 2017/04/24 | 1,226 | 1,226 | 1,214 | 1,216 | +15 | +1.2% | 488,000 |
| 2017/04/21 | 1,205 | 1,214 | 1,193 | 1,201 | +4 | +0.3% | 660,000 |
| 2017/04/20 | 1,183 | 1,208 | 1,182 | 1,197 | +18 | +1.5% | 705,000 |
| 2017/04/19 | 1,174 | 1,186 | 1,161 | 1,179 | -4 | -0.3% | 707,000 |
| 2017/04/18 | 1,185 | 1,197 | 1,180 | 1,183 | +8 | +0.7% | 666,000 |
| 2017/04/17 | 1,170 | 1,176 | 1,162 | 1,175 | -4 | -0.3% | 513,000 |
| 2017/04/14 | 1,177 | 1,187 | 1,169 | 1,179 | +2 | +0.2% | 446,000 |
| 2017/04/13 | 1,179 | 1,186 | 1,173 | 1,177 | -11 | -0.9% | 485,000 |
| 2017/04/12 | 1,177 | 1,189 | 1,173 | 1,188 | ±0 | ±0% | 651,000 |
| 2017/04/11 | 1,178 | 1,190 | 1,175 | 1,188 | +1 | +0.1% | 555,000 |
| 2017/04/10 | 1,185 | 1,193 | 1,172 | 1,187 | +2 | +0.2% | 1,280,000 |
2001～
2050
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 178,900円 | -1.6% | -14.2% | 3.58% | 11.99倍 | 0.61倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 569,500円 | +7.8% | +11.1% | 3.69% | 9.61倍 | 0.74倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 142,000円 | +10.7% | +9.2% | 3.80% | 10.71倍 | 0.85倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 88,000円 | +9.4% | +11.7% | 2.95% | 11.37倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 211,800円 | +9.1% | +24.3% | 3.49% | 11.43倍 | 0.70倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
