山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/01 | 1,292 | 1,296 | 1,270 | 1,288 | -8 | -0.6% | 1,233,000 |
| 2017/02/28 | 1,286 | 1,311 | 1,286 | 1,296 | +17 | +1.3% | 724,000 |
| 2017/02/27 | 1,300 | 1,300 | 1,269 | 1,279 | -36 | -2.7% | 895,000 |
| 2017/02/24 | 1,303 | 1,320 | 1,296 | 1,315 | -7 | -0.5% | 686,000 |
| 2017/02/23 | 1,327 | 1,331 | 1,308 | 1,322 | -12 | -0.9% | 583,000 |
| 2017/02/22 | 1,339 | 1,341 | 1,327 | 1,334 | +4 | +0.3% | 663,000 |
| 2017/02/21 | 1,315 | 1,330 | 1,312 | 1,330 | +9 | +0.7% | 372,000 |
| 2017/02/20 | 1,310 | 1,323 | 1,295 | 1,321 | +10 | +0.8% | 343,000 |
| 2017/02/17 | 1,318 | 1,320 | 1,307 | 1,311 | -15 | -1.1% | 519,000 |
| 2017/02/16 | 1,317 | 1,330 | 1,306 | 1,326 | +18 | +1.4% | 697,000 |
| 2017/02/15 | 1,304 | 1,319 | 1,304 | 1,308 | +17 | +1.3% | 283,000 |
| 2017/02/14 | 1,309 | 1,317 | 1,290 | 1,291 | -16 | -1.2% | 324,000 |
| 2017/02/13 | 1,323 | 1,325 | 1,302 | 1,307 | -3 | -0.2% | 296,000 |
| 2017/02/10 | 1,290 | 1,315 | 1,290 | 1,310 | +38 | +3% | 847,000 |
| 2017/02/09 | 1,277 | 1,283 | 1,269 | 1,272 | -13 | -1% | 435,000 |
| 2017/02/08 | 1,285 | 1,285 | 1,274 | 1,285 | +12 | +0.9% | 634,000 |
| 2017/02/07 | 1,240 | 1,282 | 1,237 | 1,273 | +24 | +1.9% | 1,351,000 |
| 2017/02/06 | 1,277 | 1,277 | 1,246 | 1,249 | -12 | -1% | 552,000 |
| 2017/02/03 | 1,239 | 1,272 | 1,225 | 1,261 | +26 | +2.1% | 902,000 |
| 2017/02/02 | 1,261 | 1,266 | 1,234 | 1,235 | -18 | -1.4% | 709,000 |
| 2017/02/01 | 1,219 | 1,254 | 1,213 | 1,253 | +20 | +1.6% | 585,000 |
| 2017/01/31 | 1,239 | 1,243 | 1,230 | 1,233 | -20 | -1.6% | 536,000 |
| 2017/01/30 | 1,255 | 1,260 | 1,237 | 1,253 | -4 | -0.3% | 378,000 |
| 2017/01/27 | 1,258 | 1,262 | 1,250 | 1,257 | +8 | +0.6% | 881,000 |
| 2017/01/26 | 1,240 | 1,252 | 1,238 | 1,249 | +14 | +1.1% | 1,371,000 |
| 2017/01/25 | 1,237 | 1,257 | 1,232 | 1,235 | +13 | +1.1% | 1,004,000 |
| 2017/01/24 | 1,225 | 1,229 | 1,218 | 1,222 | -12 | -1% | 696,000 |
| 2017/01/23 | 1,244 | 1,249 | 1,234 | 1,234 | -19 | -1.5% | 477,000 |
| 2017/01/20 | 1,245 | 1,258 | 1,242 | 1,253 | +4 | +0.3% | 468,000 |
| 2017/01/19 | 1,250 | 1,265 | 1,241 | 1,249 | +14 | +1.1% | 474,000 |
| 2017/01/18 | 1,223 | 1,239 | 1,215 | 1,235 | +6 | +0.5% | 630,000 |
| 2017/01/17 | 1,235 | 1,244 | 1,225 | 1,229 | -13 | -1% | 903,000 |
| 2017/01/16 | 1,253 | 1,260 | 1,242 | 1,242 | -15 | -1.2% | 503,000 |
| 2017/01/13 | 1,245 | 1,257 | 1,240 | 1,257 | +4 | +0.3% | 638,000 |
| 2017/01/12 | 1,273 | 1,278 | 1,246 | 1,253 | -22 | -1.7% | 697,000 |
| 2017/01/11 | 1,265 | 1,277 | 1,263 | 1,275 | +10 | +0.8% | 437,000 |
| 2017/01/10 | 1,270 | 1,284 | 1,263 | 1,265 | -22 | -1.7% | 596,000 |
| 2017/01/06 | 1,289 | 1,289 | 1,275 | 1,287 | -22 | -1.7% | 885,000 |
| 2017/01/05 | 1,305 | 1,315 | 1,300 | 1,309 | -8 | -0.6% | 857,000 |
| 2017/01/04 | 1,281 | 1,317 | 1,281 | 1,317 | +44 | +3.5% | 829,000 |
| 2016/12/30 | 1,266 | 1,281 | 1,264 | 1,273 | -2 | -0.2% | 477,000 |
| 2016/12/29 | 1,280 | 1,287 | 1,271 | 1,275 | -15 | -1.2% | 500,000 |
| 2016/12/28 | 1,290 | 1,293 | 1,283 | 1,290 | +4 | +0.3% | 421,000 |
| 2016/12/27 | 1,287 | 1,296 | 1,277 | 1,286 | +2 | +0.2% | 323,000 |
| 2016/12/26 | 1,305 | 1,305 | 1,281 | 1,284 | -12 | -0.9% | 283,000 |
| 2016/12/22 | 1,298 | 1,302 | 1,288 | 1,296 | -3 | -0.2% | 420,000 |
| 2016/12/21 | 1,317 | 1,317 | 1,292 | 1,299 | -10 | -0.8% | 726,000 |
| 2016/12/20 | 1,308 | 1,316 | 1,298 | 1,309 | -1 | -0.1% | 484,000 |
| 2016/12/19 | 1,315 | 1,316 | 1,306 | 1,310 | -5 | -0.4% | 452,000 |
| 2016/12/16 | 1,311 | 1,329 | 1,311 | 1,315 | +19 | +1.5% | 1,211,000 |
2001～
2050
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 152,600円 | - | - | - | - | 0.52倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 123,400円 | +12.9% | +47.9% | 3.81% | 10.59倍 | 0.69倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 486,000円 | - | - | 4.32% | - | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ほくほく | 275,700円 | +5.2% | +119.1% | 1.81% | 8.84倍 | 0.51倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 滋賀銀 | 610,000円 | +6.7% | +49.3% | 2.13% | 14.06倍 | 0.63倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
