山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/16 | 1,300 | 1,303 | 1,279 | 1,283 | -15 | -1.2% | 1,115,000 |
| 2017/05/15 | 1,285 | 1,304 | 1,274 | 1,298 | +20 | +1.6% | 1,146,000 |
| 2017/05/12 | 1,269 | 1,286 | 1,265 | 1,278 | -4 | -0.3% | 593,000 |
| 2017/05/11 | 1,282 | 1,288 | 1,272 | 1,282 | ±0 | ±0% | 411,000 |
| 2017/05/10 | 1,281 | 1,285 | 1,275 | 1,282 | +1 | +0.1% | 585,000 |
| 2017/05/09 | 1,281 | 1,287 | 1,276 | 1,281 | +4 | +0.3% | 613,000 |
| 2017/05/08 | 1,271 | 1,285 | 1,261 | 1,277 | +30 | +2.4% | 1,006,000 |
| 2017/05/02 | 1,247 | 1,253 | 1,243 | 1,247 | +7 | +0.6% | 531,000 |
| 2017/05/01 | 1,236 | 1,241 | 1,222 | 1,240 | +6 | +0.5% | 281,000 |
| 2017/04/28 | 1,245 | 1,252 | 1,227 | 1,234 | -18 | -1.4% | 539,000 |
| 2017/04/27 | 1,241 | 1,254 | 1,236 | 1,252 | +10 | +0.8% | 557,000 |
| 2017/04/26 | 1,232 | 1,242 | 1,223 | 1,242 | +14 | +1.1% | 803,000 |
| 2017/04/25 | 1,216 | 1,234 | 1,214 | 1,228 | +12 | +1% | 621,000 |
| 2017/04/24 | 1,226 | 1,226 | 1,214 | 1,216 | +15 | +1.2% | 488,000 |
| 2017/04/21 | 1,205 | 1,214 | 1,193 | 1,201 | +4 | +0.3% | 660,000 |
| 2017/04/20 | 1,183 | 1,208 | 1,182 | 1,197 | +18 | +1.5% | 705,000 |
| 2017/04/19 | 1,174 | 1,186 | 1,161 | 1,179 | -4 | -0.3% | 707,000 |
| 2017/04/18 | 1,185 | 1,197 | 1,180 | 1,183 | +8 | +0.7% | 666,000 |
| 2017/04/17 | 1,170 | 1,176 | 1,162 | 1,175 | -4 | -0.3% | 513,000 |
| 2017/04/14 | 1,177 | 1,187 | 1,169 | 1,179 | +2 | +0.2% | 446,000 |
| 2017/04/13 | 1,179 | 1,186 | 1,173 | 1,177 | -11 | -0.9% | 485,000 |
| 2017/04/12 | 1,177 | 1,189 | 1,173 | 1,188 | ±0 | ±0% | 651,000 |
| 2017/04/11 | 1,178 | 1,190 | 1,175 | 1,188 | +1 | +0.1% | 555,000 |
| 2017/04/10 | 1,185 | 1,193 | 1,172 | 1,187 | +2 | +0.2% | 1,280,000 |
| 2017/04/07 | 1,178 | 1,196 | 1,176 | 1,185 | +15 | +1.3% | 1,221,000 |
| 2017/04/06 | 1,175 | 1,178 | 1,165 | 1,170 | -6 | -0.5% | 795,000 |
| 2017/04/05 | 1,195 | 1,198 | 1,172 | 1,176 | -19 | -1.6% | 988,000 |
| 2017/04/04 | 1,187 | 1,196 | 1,181 | 1,195 | -7 | -0.6% | 808,000 |
| 2017/04/03 | 1,215 | 1,215 | 1,198 | 1,202 | -5 | -0.4% | 784,000 |
| 2017/03/31 | 1,245 | 1,254 | 1,207 | 1,207 | -24 | -1.9% | 952,000 |
| 2017/03/30 | 1,243 | 1,243 | 1,230 | 1,231 | -15 | -1.2% | 505,000 |
| 2017/03/29 | 1,255 | 1,259 | 1,238 | 1,246 | -9 | -0.7% | 670,000 |
| 2017/03/28 | 1,245 | 1,255 | 1,245 | 1,255 | +22 | +1.8% | 787,000 |
| 2017/03/27 | 1,242 | 1,242 | 1,220 | 1,233 | -21 | -1.7% | 801,000 |
| 2017/03/24 | 1,231 | 1,260 | 1,231 | 1,254 | +25 | +2% | 523,000 |
| 2017/03/23 | 1,241 | 1,241 | 1,224 | 1,229 | -16 | -1.3% | 736,000 |
| 2017/03/22 | 1,262 | 1,262 | 1,243 | 1,245 | -34 | -2.7% | 657,000 |
| 2017/03/21 | 1,280 | 1,287 | 1,272 | 1,279 | -12 | -0.9% | 602,000 |
| 2017/03/17 | 1,285 | 1,293 | 1,273 | 1,291 | +5 | +0.4% | 757,000 |
| 2017/03/16 | 1,285 | 1,292 | 1,279 | 1,286 | -11 | -0.8% | 494,000 |
| 2017/03/15 | 1,293 | 1,302 | 1,286 | 1,297 | -3 | -0.2% | 289,000 |
| 2017/03/14 | 1,310 | 1,320 | 1,300 | 1,300 | -10 | -0.8% | 348,000 |
| 2017/03/13 | 1,305 | 1,310 | 1,298 | 1,310 | +5 | +0.4% | 269,000 |
| 2017/03/10 | 1,309 | 1,317 | 1,302 | 1,305 | +6 | +0.5% | 806,000 |
| 2017/03/09 | 1,300 | 1,300 | 1,293 | 1,299 | +5 | +0.4% | 322,000 |
| 2017/03/08 | 1,300 | 1,301 | 1,286 | 1,294 | -4 | -0.3% | 396,000 |
| 2017/03/07 | 1,290 | 1,302 | 1,289 | 1,298 | +1 | +0.1% | 576,000 |
| 2017/03/06 | 1,285 | 1,304 | 1,281 | 1,297 | +4 | +0.3% | 616,000 |
| 2017/03/03 | 1,288 | 1,297 | 1,282 | 1,293 | ±0 | ±0% | 459,000 |
| 2017/03/02 | 1,309 | 1,309 | 1,289 | 1,293 | +5 | +0.4% | 463,000 |
1951～
2000
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 152,600円 | - | - | - | - | 0.52倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 123,400円 | +12.9% | +47.9% | 3.81% | 10.59倍 | 0.69倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 486,000円 | - | - | 4.32% | - | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ほくほく | 275,700円 | +5.2% | +119.1% | 1.81% | 8.84倍 | 0.51倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 滋賀銀 | 610,000円 | +6.7% | +49.3% | 2.13% | 14.06倍 | 0.63倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
