山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/22 | 1,209 | 1,217 | 1,203 | 1,212 | +5 | +0.4% | 677,000 |
| 2016/11/21 | 1,192 | 1,215 | 1,189 | 1,207 | +23 | +1.9% | 898,000 |
| 2016/11/18 | 1,194 | 1,200 | 1,179 | 1,184 | +12 | +1% | 888,000 |
| 2016/11/17 | 1,154 | 1,174 | 1,150 | 1,172 | -4 | -0.3% | 1,357,000 |
| 2016/11/16 | 1,147 | 1,177 | 1,138 | 1,176 | +41 | +3.6% | 1,498,000 |
| 2016/11/15 | 1,152 | 1,162 | 1,126 | 1,135 | -5 | -0.4% | 1,364,000 |
| 2016/11/14 | 1,150 | 1,155 | 1,115 | 1,140 | -39 | -3.3% | 2,343,000 |
| 2016/11/11 | 1,187 | 1,207 | 1,164 | 1,179 | +4 | +0.3% | 1,244,000 |
| 2016/11/10 | 1,177 | 1,189 | 1,156 | 1,175 | +70 | +6.3% | 965,000 |
| 2016/11/09 | 1,152 | 1,167 | 1,095 | 1,105 | -43 | -3.7% | 1,551,000 |
| 2016/11/08 | 1,149 | 1,160 | 1,143 | 1,148 | -1 | -0.1% | 1,209,000 |
| 2016/11/07 | 1,151 | 1,160 | 1,145 | 1,149 | +17 | +1.5% | 693,000 |
| 2016/11/04 | 1,136 | 1,141 | 1,119 | 1,132 | -7 | -0.6% | 862,000 |
| 2016/11/02 | 1,148 | 1,148 | 1,132 | 1,139 | -20 | -1.7% | 724,000 |
| 2016/11/01 | 1,161 | 1,161 | 1,142 | 1,159 | +1 | +0.1% | 650,000 |
| 2016/10/31 | 1,160 | 1,162 | 1,140 | 1,158 | -3 | -0.3% | 922,000 |
| 2016/10/28 | 1,151 | 1,165 | 1,147 | 1,161 | +27 | +2.4% | 825,000 |
| 2016/10/27 | 1,134 | 1,138 | 1,128 | 1,134 | +7 | +0.6% | 529,000 |
| 2016/10/26 | 1,124 | 1,127 | 1,114 | 1,127 | ±0 | ±0% | 470,000 |
| 2016/10/25 | 1,126 | 1,138 | 1,121 | 1,127 | +7 | +0.6% | 529,000 |
| 2016/10/24 | 1,122 | 1,125 | 1,108 | 1,120 | +2 | +0.2% | 678,000 |
| 2016/10/21 | 1,105 | 1,122 | 1,100 | 1,118 | +13 | +1.2% | 1,210,000 |
| 2016/10/20 | 1,084 | 1,105 | 1,081 | 1,105 | +23 | +2.1% | 677,000 |
| 2016/10/19 | 1,080 | 1,084 | 1,074 | 1,082 | +2 | +0.2% | 472,000 |
| 2016/10/18 | 1,073 | 1,085 | 1,073 | 1,080 | +2 | +0.2% | 347,000 |
| 2016/10/17 | 1,084 | 1,095 | 1,074 | 1,078 | -2 | -0.2% | 436,000 |
| 2016/10/14 | 1,064 | 1,082 | 1,064 | 1,080 | +7 | +0.7% | 616,000 |
| 2016/10/13 | 1,089 | 1,091 | 1,070 | 1,073 | -7 | -0.6% | 483,000 |
| 2016/10/12 | 1,079 | 1,093 | 1,075 | 1,080 | -6 | -0.6% | 458,000 |
| 2016/10/11 | 1,080 | 1,103 | 1,080 | 1,086 | +4 | +0.4% | 480,000 |
| 2016/10/07 | 1,095 | 1,100 | 1,073 | 1,082 | -15 | -1.4% | 658,000 |
| 2016/10/06 | 1,097 | 1,114 | 1,091 | 1,097 | +15 | +1.4% | 817,000 |
| 2016/10/05 | 1,092 | 1,095 | 1,069 | 1,082 | -9 | -0.8% | 1,266,000 |
| 2016/10/04 | 1,083 | 1,096 | 1,083 | 1,091 | +15 | +1.4% | 622,000 |
| 2016/10/03 | 1,086 | 1,093 | 1,071 | 1,076 | +3 | +0.3% | 558,000 |
| 2016/09/30 | 1,090 | 1,092 | 1,065 | 1,073 | -34 | -3.1% | 928,000 |
| 2016/09/29 | 1,104 | 1,116 | 1,092 | 1,107 | +19 | +1.7% | 617,000 |
| 2016/09/28 | 1,105 | 1,116 | 1,079 | 1,088 | -34 | -3% | 906,000 |
| 2016/09/27 | 1,127 | 1,127 | 1,077 | 1,122 | -7 | -0.6% | 1,362,000 |
| 2016/09/26 | 1,131 | 1,160 | 1,125 | 1,129 | +6 | +0.5% | 1,563,000 |
| 2016/09/23 | 1,133 | 1,133 | 1,115 | 1,123 | -11 | -1% | 1,000,000 |
| 2016/09/21 | 1,077 | 1,140 | 1,054 | 1,134 | +66 | +6.2% | 1,776,000 |
| 2016/09/20 | 1,070 | 1,090 | 1,059 | 1,068 | -6 | -0.6% | 930,000 |
| 2016/09/16 | 1,048 | 1,080 | 1,042 | 1,074 | +33 | +3.2% | 993,000 |
| 2016/09/15 | 1,043 | 1,050 | 1,032 | 1,041 | -17 | -1.6% | 967,000 |
| 2016/09/14 | 1,055 | 1,063 | 1,037 | 1,058 | -7 | -0.7% | 1,222,000 |
| 2016/09/13 | 1,063 | 1,074 | 1,053 | 1,065 | -15 | -1.4% | 765,000 |
| 2016/09/12 | 1,084 | 1,095 | 1,066 | 1,080 | -10 | -0.9% | 990,000 |
| 2016/09/09 | 1,084 | 1,099 | 1,081 | 1,090 | ±0 | ±0% | 626,000 |
| 2016/09/08 | 1,095 | 1,099 | 1,082 | 1,090 | -3 | -0.3% | 656,000 |
2101～
2150
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 154,700円 | -1.6% | -14.2% | 4.14% | 10.36倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 491,600円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 121,600円 | +10.7% | +9.2% | 4.44% | 9.14倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| ほくほく | 271,700円 | +4.7% | +16.2% | 2.58% | 8.03倍 | 0.52倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 72,100円 | +9.4% | +11.7% | 3.61% | 9.31倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
