芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/05 | 7,880 | 7,940 | 7,720 | 7,760 | -270 | -3.4% | 79,700 |
| 2018/02/02 | 8,120 | 8,140 | 8,020 | 8,030 | -180 | -2.2% | 44,500 |
| 2018/02/01 | 8,130 | 8,220 | 8,070 | 8,210 | +200 | +2.5% | 42,900 |
| 2018/01/31 | 8,080 | 8,170 | 7,980 | 8,010 | -170 | -2.1% | 112,100 |
| 2018/01/30 | 8,150 | 8,290 | 8,090 | 8,180 | -20 | -0.2% | 90,000 |
| 2018/01/29 | 8,280 | 8,300 | 8,150 | 8,200 | -20 | -0.2% | 77,100 |
| 2018/01/26 | 8,110 | 8,300 | 8,090 | 8,220 | +310 | +3.9% | 120,200 |
| 2018/01/25 | 7,940 | 7,970 | 7,860 | 7,910 | -110 | -1.4% | 35,500 |
| 2018/01/24 | 8,150 | 8,150 | 7,980 | 8,020 | -110 | -1.4% | 46,800 |
| 2018/01/23 | 8,050 | 8,130 | 8,020 | 8,130 | +130 | +1.6% | 36,700 |
| 2018/01/22 | 7,860 | 8,020 | 7,840 | 8,000 | +230 | +3% | 80,900 |
| 2018/01/19 | 7,680 | 7,770 | 7,650 | 7,770 | +90 | +1.2% | 41,200 |
| 2018/01/18 | 7,840 | 7,850 | 7,580 | 7,680 | -90 | -1.2% | 102,700 |
| 2018/01/17 | 7,700 | 7,790 | 7,680 | 7,770 | +20 | +0.3% | 70,600 |
| 2018/01/16 | 7,640 | 7,800 | 7,620 | 7,750 | +160 | +2.1% | 74,700 |
| 2018/01/15 | 7,570 | 7,600 | 7,540 | 7,590 | +70 | +0.9% | 20,000 |
| 2018/01/12 | 7,590 | 7,590 | 7,480 | 7,520 | -70 | -0.9% | 38,500 |
| 2018/01/11 | 7,590 | 7,600 | 7,480 | 7,590 | -40 | -0.5% | 63,600 |
| 2018/01/10 | 7,630 | 7,650 | 7,560 | 7,630 | -30 | -0.4% | 49,500 |
| 2018/01/09 | 7,780 | 7,790 | 7,630 | 7,660 | -60 | -0.8% | 37,700 |
| 2018/01/05 | 7,740 | 7,740 | 7,660 | 7,720 | +30 | +0.4% | 26,400 |
| 2018/01/04 | 7,600 | 7,720 | 7,510 | 7,690 | +220 | +2.9% | 46,800 |
| 2017/12/29 | 7,490 | 7,530 | 7,440 | 7,470 | -20 | -0.3% | 24,800 |
| 2017/12/28 | 7,600 | 7,610 | 7,460 | 7,490 | -110 | -1.4% | 30,300 |
| 2017/12/27 | 7,520 | 7,600 | 7,490 | 7,600 | +80 | +1.1% | 15,800 |
| 2017/12/26 | 7,550 | 7,550 | 7,480 | 7,520 | -20 | -0.3% | 25,000 |
| 2017/12/25 | 7,630 | 7,640 | 7,520 | 7,540 | -90 | -1.2% | 16,300 |
| 2017/12/22 | 7,640 | 7,680 | 7,620 | 7,630 | -10 | -0.1% | 29,000 |
| 2017/12/21 | 7,540 | 7,640 | 7,540 | 7,640 | +90 | +1.2% | 37,600 |
| 2017/12/20 | 7,480 | 7,550 | 7,450 | 7,550 | +70 | +0.9% | 26,800 |
| 2017/12/19 | 7,490 | 7,500 | 7,430 | 7,480 | +30 | +0.4% | 22,100 |
| 2017/12/18 | 7,480 | 7,480 | 7,380 | 7,450 | +50 | +0.7% | 27,600 |
| 2017/12/15 | 7,590 | 7,590 | 7,400 | 7,400 | -220 | -2.9% | 46,500 |
| 2017/12/14 | 7,530 | 7,630 | 7,440 | 7,620 | +160 | +2.1% | 62,800 |
| 2017/12/13 | 7,430 | 7,480 | 7,410 | 7,460 | +50 | +0.7% | 40,100 |
| 2017/12/12 | 7,370 | 7,420 | 7,340 | 7,410 | +50 | +0.7% | 22,300 |
| 2017/12/11 | 7,360 | 7,390 | 7,280 | 7,360 | +40 | +0.5% | 25,400 |
| 2017/12/08 | 7,130 | 7,340 | 7,130 | 7,320 | +70 | +1% | 65,000 |
| 2017/12/07 | 7,330 | 7,340 | 7,200 | 7,250 | -60 | -0.8% | 68,100 |
| 2017/12/06 | 7,510 | 7,510 | 7,300 | 7,310 | -200 | -2.7% | 59,400 |
| 2017/12/05 | 7,420 | 7,530 | 7,340 | 7,510 | +140 | +1.9% | 36,600 |
| 2017/12/04 | 7,450 | 7,520 | 7,370 | 7,370 | -40 | -0.5% | 35,700 |
| 2017/12/01 | 7,450 | 7,460 | 7,300 | 7,410 | -40 | -0.5% | 56,100 |
| 2017/11/30 | 7,160 | 7,470 | 7,140 | 7,450 | +300 | +4.2% | 88,400 |
| 2017/11/29 | 7,130 | 7,150 | 7,060 | 7,150 | +70 | +1% | 63,200 |
| 2017/11/28 | 7,190 | 7,190 | 7,070 | 7,080 | -80 | -1.1% | 31,100 |
| 2017/11/27 | 7,190 | 7,200 | 7,130 | 7,160 | ±0 | ±0% | 28,100 |
| 2017/11/24 | 7,170 | 7,200 | 7,110 | 7,160 | -30 | -0.4% | 42,900 |
| 2017/11/22 | 7,210 | 7,280 | 7,190 | 7,190 | ±0 | ±0% | 36,800 |
| 2017/11/21 | 7,270 | 7,270 | 7,170 | 7,190 | -60 | -0.8% | 56,300 |
1801～
1850
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.66倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
