芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/25 | 7,460 | 7,480 | 7,370 | 7,380 | -20 | -0.3% | 42,900 |
| 2017/10/24 | 7,370 | 7,410 | 7,350 | 7,400 | +40 | +0.5% | 41,600 |
| 2017/10/23 | 7,420 | 7,450 | 7,350 | 7,360 | -40 | -0.5% | 44,700 |
| 2017/10/20 | 7,370 | 7,450 | 7,340 | 7,400 | -10 | -0.1% | 31,200 |
| 2017/10/19 | 7,400 | 7,460 | 7,380 | 7,410 | +10 | +0.1% | 32,500 |
| 2017/10/18 | 7,410 | 7,450 | 7,350 | 7,400 | -60 | -0.8% | 58,600 |
| 2017/10/17 | 7,570 | 7,570 | 7,440 | 7,460 | -50 | -0.7% | 51,400 |
| 2017/10/16 | 7,430 | 7,540 | 7,430 | 7,510 | -100 | -1.3% | 63,700 |
| 2017/10/13 | 7,500 | 7,620 | 7,490 | 7,610 | +120 | +1.6% | 42,700 |
| 2017/10/12 | 7,530 | 7,540 | 7,470 | 7,490 | +10 | +0.1% | 30,200 |
| 2017/10/11 | 7,600 | 7,600 | 7,470 | 7,480 | -90 | -1.2% | 33,700 |
| 2017/10/10 | 7,450 | 7,590 | 7,420 | 7,570 | +160 | +2.2% | 46,400 |
| 2017/10/06 | 7,470 | 7,500 | 7,390 | 7,410 | -20 | -0.3% | 45,800 |
| 2017/10/05 | 7,500 | 7,560 | 7,420 | 7,430 | -70 | -0.9% | 45,300 |
| 2017/10/04 | 7,380 | 7,510 | 7,350 | 7,500 | +150 | +2% | 65,800 |
| 2017/10/03 | 7,360 | 7,370 | 7,320 | 7,350 | +60 | +0.8% | 49,900 |
| 2017/10/02 | 7,350 | 7,380 | 7,280 | 7,290 | -50 | -0.7% | 49,600 |
| 2017/09/29 | 7,270 | 7,350 | 7,260 | 7,340 | +30 | +0.4% | 61,600 |
| 2017/09/28 | 7,410 | 7,410 | 7,300 | 7,310 | -60 | -0.8% | 80,800 |
| 2017/09/27 | 7,360 | 7,380 | 7,270 | 7,370 | -60 | -0.8% | 52,400 |
| 2017/09/26 | 7,370 | 7,460 | 7,330 | 7,430 | +60 | +0.8% | 73,900 |
| 2017/09/25 | 7,340 | 7,380 | 7,300 | 7,370 | +90 | +1.2% | 35,100 |
| 2017/09/22 | 7,300 | 7,340 | 7,230 | 7,280 | -30 | -0.4% | 26,800 |
| 2017/09/21 | 7,240 | 7,360 | 7,240 | 7,310 | +50 | +0.7% | 49,700 |
| 2017/09/20 | 7,260 | 7,350 | 7,200 | 7,260 | -40 | -0.5% | 47,400 |
| 2017/09/19 | 7,160 | 7,360 | 7,100 | 7,300 | +470 | +6.9% | 118,100 |
| 2017/09/15 | 6,800 | 6,870 | 6,750 | 6,830 | +30 | +0.4% | 45,700 |
| 2017/09/14 | 6,820 | 6,900 | 6,780 | 6,800 | -30 | -0.4% | 40,100 |
| 2017/09/13 | 6,730 | 6,860 | 6,720 | 6,830 | +70 | +1% | 36,000 |
| 2017/09/12 | 6,810 | 6,810 | 6,750 | 6,760 | +60 | +0.9% | 24,600 |
| 2017/09/11 | 6,740 | 6,800 | 6,690 | 6,700 | +10 | +0.1% | 24,800 |
| 2017/09/08 | 6,600 | 6,730 | 6,570 | 6,690 | +60 | +0.9% | 66,700 |
| 2017/09/07 | 6,560 | 6,670 | 6,560 | 6,630 | +70 | +1.1% | 26,900 |
| 2017/09/06 | 6,520 | 6,580 | 6,460 | 6,560 | -10 | -0.2% | 38,200 |
| 2017/09/05 | 6,670 | 6,670 | 6,570 | 6,570 | -90 | -1.4% | 37,600 |
| 2017/09/04 | 6,720 | 6,760 | 6,650 | 6,660 | -100 | -1.5% | 34,900 |
| 2017/09/01 | 6,730 | 6,770 | 6,630 | 6,760 | +100 | +1.5% | 36,200 |
| 2017/08/31 | 6,640 | 6,700 | 6,550 | 6,660 | +10 | +0.2% | 83,100 |
| 2017/08/30 | 6,690 | 6,690 | 6,620 | 6,650 | +30 | +0.5% | 30,000 |
| 2017/08/29 | 6,610 | 6,650 | 6,570 | 6,620 | -60 | -0.9% | 28,300 |
| 2017/08/28 | 6,630 | 6,690 | 6,630 | 6,680 | +90 | +1.4% | 43,900 |
| 2017/08/25 | 6,510 | 6,610 | 6,490 | 6,590 | +90 | +1.4% | 39,200 |
| 2017/08/24 | 6,540 | 6,570 | 6,500 | 6,500 | -40 | -0.6% | 31,200 |
| 2017/08/23 | 6,620 | 6,640 | 6,520 | 6,540 | +20 | +0.3% | 27,100 |
| 2017/08/22 | 6,530 | 6,560 | 6,500 | 6,520 | -40 | -0.6% | 36,100 |
| 2017/08/21 | 6,550 | 6,600 | 6,520 | 6,560 | +10 | +0.2% | 45,800 |
| 2017/08/18 | 6,560 | 6,610 | 6,540 | 6,550 | -150 | -2.2% | 42,000 |
| 2017/08/17 | 6,700 | 6,720 | 6,630 | 6,700 | -20 | -0.3% | 51,700 |
| 2017/08/16 | 6,850 | 6,850 | 6,720 | 6,720 | -140 | -2% | 54,800 |
| 2017/08/15 | 6,940 | 6,940 | 6,860 | 6,860 | -40 | -0.6% | 31,000 |
1901～
1950
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 418,000円 | +10.6% | +1.4% | 3.78% | 8.19倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 45,700円 | +4.4% | +50.9% | 4.38% | 9.92倍 | 1.10倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 327,400円 | +3.9% | +1.3% | 3.51% | 14.02倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 119,600円 | +2.1% | -13.9% | 4.01% | 7.79倍 | 0.87倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 144,200円 | +6.9% | -8.9% | 3.68% | 14.82倍 | 0.68倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
