芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/06 | 6,520 | 6,580 | 6,460 | 6,560 | -10 | -0.2% | 38,200 |
| 2017/09/05 | 6,670 | 6,670 | 6,570 | 6,570 | -90 | -1.4% | 37,600 |
| 2017/09/04 | 6,720 | 6,760 | 6,650 | 6,660 | -100 | -1.5% | 34,900 |
| 2017/09/01 | 6,730 | 6,770 | 6,630 | 6,760 | +100 | +1.5% | 36,200 |
| 2017/08/31 | 6,640 | 6,700 | 6,550 | 6,660 | +10 | +0.2% | 83,100 |
| 2017/08/30 | 6,690 | 6,690 | 6,620 | 6,650 | +30 | +0.5% | 30,000 |
| 2017/08/29 | 6,610 | 6,650 | 6,570 | 6,620 | -60 | -0.9% | 28,300 |
| 2017/08/28 | 6,630 | 6,690 | 6,630 | 6,680 | +90 | +1.4% | 43,900 |
| 2017/08/25 | 6,510 | 6,610 | 6,490 | 6,590 | +90 | +1.4% | 39,200 |
| 2017/08/24 | 6,540 | 6,570 | 6,500 | 6,500 | -40 | -0.6% | 31,200 |
| 2017/08/23 | 6,620 | 6,640 | 6,520 | 6,540 | +20 | +0.3% | 27,100 |
| 2017/08/22 | 6,530 | 6,560 | 6,500 | 6,520 | -40 | -0.6% | 36,100 |
| 2017/08/21 | 6,550 | 6,600 | 6,520 | 6,560 | +10 | +0.2% | 45,800 |
| 2017/08/18 | 6,560 | 6,610 | 6,540 | 6,550 | -150 | -2.2% | 42,000 |
| 2017/08/17 | 6,700 | 6,720 | 6,630 | 6,700 | -20 | -0.3% | 51,700 |
| 2017/08/16 | 6,850 | 6,850 | 6,720 | 6,720 | -140 | -2% | 54,800 |
| 2017/08/15 | 6,940 | 6,940 | 6,860 | 6,860 | -40 | -0.6% | 31,000 |
| 2017/08/14 | 6,880 | 6,920 | 6,860 | 6,900 | -60 | -0.9% | 35,900 |
| 2017/08/10 | 6,960 | 6,970 | 6,910 | 6,960 | +10 | +0.1% | 30,200 |
| 2017/08/09 | 7,030 | 7,070 | 6,900 | 6,950 | -10 | -0.1% | 50,900 |
| 2017/08/08 | 7,020 | 7,020 | 6,930 | 6,960 | -110 | -1.6% | 41,900 |
| 2017/08/07 | 7,020 | 7,180 | 6,970 | 7,070 | +150 | +2.2% | 83,100 |
| 2017/08/04 | 7,090 | 7,180 | 6,900 | 6,920 | -210 | -2.9% | 124,600 |
| 2017/08/03 | 6,750 | 7,170 | 6,750 | 7,130 | +450 | +6.7% | 147,500 |
| 2017/08/02 | 6,510 | 6,720 | 6,430 | 6,680 | +170 | +2.6% | 93,100 |
| 2017/08/01 | 6,460 | 6,540 | 6,430 | 6,510 | +40 | +0.6% | 41,900 |
| 2017/07/31 | 6,420 | 6,520 | 6,410 | 6,470 | +10 | +0.2% | 29,400 |
| 2017/07/28 | 6,500 | 6,500 | 6,410 | 6,460 | -30 | -0.5% | 34,300 |
| 2017/07/27 | 6,480 | 6,530 | 6,430 | 6,490 | +10 | +0.2% | 28,900 |
| 2017/07/26 | 6,580 | 6,580 | 6,450 | 6,480 | -90 | -1.4% | 38,000 |
| 2017/07/25 | 6,640 | 6,640 | 6,540 | 6,570 | -70 | -1.1% | 28,500 |
| 2017/07/24 | 6,630 | 6,650 | 6,590 | 6,640 | -20 | -0.3% | 27,600 |
| 2017/07/21 | 6,540 | 6,660 | 6,510 | 6,660 | +100 | +1.5% | 41,400 |
| 2017/07/20 | 6,470 | 6,560 | 6,470 | 6,560 | +70 | +1.1% | 31,700 |
| 2017/07/19 | 6,440 | 6,500 | 6,400 | 6,490 | ±0 | ±0% | 25,600 |
| 2017/07/18 | 6,450 | 6,490 | 6,400 | 6,490 | +20 | +0.3% | 29,700 |
| 2017/07/14 | 6,480 | 6,490 | 6,430 | 6,470 | +20 | +0.3% | 35,100 |
| 2017/07/13 | 6,490 | 6,490 | 6,420 | 6,450 | -10 | -0.2% | 33,400 |
| 2017/07/12 | 6,500 | 6,500 | 6,440 | 6,460 | -40 | -0.6% | 43,000 |
| 2017/07/11 | 6,510 | 6,510 | 6,470 | 6,500 | +20 | +0.3% | 32,500 |
| 2017/07/10 | 6,520 | 6,520 | 6,430 | 6,480 | +30 | +0.5% | 62,300 |
| 2017/07/07 | 6,520 | 6,560 | 6,400 | 6,450 | -130 | -2% | 88,100 |
| 2017/07/06 | 6,570 | 6,600 | 6,480 | 6,580 | +40 | +0.6% | 60,700 |
| 2017/07/05 | 6,540 | 6,550 | 6,480 | 6,540 | +30 | +0.5% | 63,800 |
| 2017/07/04 | 6,480 | 6,520 | 6,470 | 6,510 | +60 | +0.9% | 66,400 |
| 2017/07/03 | 6,370 | 6,470 | 6,330 | 6,450 | +40 | +0.6% | 44,600 |
| 2017/06/30 | 6,390 | 6,410 | 6,350 | 6,410 | -30 | -0.5% | 67,300 |
| 2017/06/29 | 6,340 | 6,440 | 6,330 | 6,440 | +160 | +2.5% | 83,400 |
| 2017/06/28 | 6,280 | 6,340 | 6,270 | 6,280 | +10 | +0.2% | 50,300 |
| 2017/06/27 | 6,210 | 6,280 | 6,180 | 6,270 | +60 | +1% | 47,600 |
1901～
1950
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.66倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
