芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/26 | 6,240 | 6,240 | 6,150 | 6,210 | ±0 | ±0% | 62,200 |
| 2017/06/23 | 6,260 | 6,300 | 6,200 | 6,210 | ±0 | ±0% | 35,400 |
| 2017/06/22 | 6,130 | 6,220 | 6,120 | 6,210 | +110 | +1.8% | 52,800 |
| 2017/06/21 | 6,040 | 6,110 | 5,990 | 6,100 | +60 | +1% | 44,400 |
| 2017/06/20 | 6,050 | 6,090 | 6,030 | 6,040 | ±0 | ±0% | 40,600 |
| 2017/06/19 | 6,020 | 6,050 | 5,990 | 6,040 | +40 | +0.7% | 35,800 |
| 2017/06/16 | 5,970 | 6,020 | 5,970 | 6,000 | +30 | +0.5% | 48,300 |
| 2017/06/15 | 5,910 | 5,980 | 5,870 | 5,970 | +30 | +0.5% | 41,300 |
| 2017/06/14 | 5,970 | 6,020 | 5,940 | 5,940 | -10 | -0.2% | 45,500 |
| 2017/06/13 | 5,880 | 5,980 | 5,880 | 5,950 | +40 | +0.7% | 34,300 |
| 2017/06/12 | 5,860 | 5,940 | 5,830 | 5,910 | +20 | +0.3% | 41,400 |
| 2017/06/09 | 5,890 | 5,950 | 5,880 | 5,890 | -80 | -1.3% | 85,200 |
| 2017/06/08 | 6,000 | 6,040 | 5,960 | 5,970 | +10 | +0.2% | 63,000 |
| 2017/06/07 | 5,960 | 5,980 | 5,930 | 5,960 | -10 | -0.2% | 52,800 |
| 2017/06/06 | 5,950 | 6,040 | 5,910 | 5,970 | -10 | -0.2% | 62,100 |
| 2017/06/05 | 6,000 | 6,040 | 5,950 | 5,980 | -60 | -1% | 83,600 |
| 2017/06/02 | 6,030 | 6,090 | 6,030 | 6,040 | ±0 | ±0% | 89,800 |
| 2017/06/01 | 5,930 | 6,040 | 5,910 | 6,040 | +50 | +0.8% | 51,300 |
| 2017/05/31 | 5,910 | 6,000 | 5,880 | 5,990 | +100 | +1.7% | 78,700 |
| 2017/05/30 | 5,880 | 5,920 | 5,850 | 5,890 | +20 | +0.3% | 39,700 |
| 2017/05/29 | 5,910 | 5,910 | 5,860 | 5,870 | -20 | -0.3% | 27,200 |
| 2017/05/26 | 5,960 | 5,960 | 5,880 | 5,890 | -90 | -1.5% | 49,600 |
| 2017/05/25 | 5,940 | 6,000 | 5,910 | 5,980 | +50 | +0.8% | 73,500 |
| 2017/05/24 | 5,930 | 5,940 | 5,860 | 5,930 | +30 | +0.5% | 67,500 |
| 2017/05/23 | 5,810 | 5,920 | 5,780 | 5,900 | +120 | +2.1% | 111,800 |
| 2017/05/22 | 5,750 | 5,780 | 5,730 | 5,780 | +60 | +1% | 51,000 |
| 2017/05/19 | 5,670 | 5,730 | 5,620 | 5,720 | +50 | +0.9% | 91,100 |
| 2017/05/18 | 5,530 | 5,670 | 5,530 | 5,670 | ±0 | ±0% | 113,100 |
| 2017/05/17 | 5,690 | 5,700 | 5,620 | 5,670 | -50 | -0.9% | 89,800 |
| 2017/05/16 | 5,650 | 5,740 | 5,650 | 5,720 | +110 | +2% | 122,300 |
| 2017/05/15 | 5,580 | 5,610 | 5,540 | 5,610 | -10 | -0.2% | 74,400 |
| 2017/05/12 | 5,530 | 5,650 | 5,510 | 5,620 | +70 | +1.3% | 111,900 |
| 2017/05/11 | 5,480 | 5,550 | 5,430 | 5,550 | +250 | +4.7% | 125,700 |
| 2017/05/10 | 5,260 | 5,330 | 5,210 | 5,300 | +100 | +1.9% | 153,000 |
| 2017/05/09 | 5,220 | 5,220 | 5,180 | 5,200 | -20 | -0.4% | 51,200 |
| 2017/05/08 | 5,250 | 5,260 | 5,210 | 5,220 | +70 | +1.4% | 92,300 |
| 2017/05/02 | 5,130 | 5,190 | 5,130 | 5,150 | +30 | +0.6% | 71,100 |
| 2017/05/01 | 5,160 | 5,180 | 5,110 | 5,120 | -80 | -1.5% | 47,900 |
| 2017/04/28 | 5,200 | 5,210 | 5,160 | 5,200 | +10 | +0.2% | 59,600 |
| 2017/04/27 | 5,200 | 5,220 | 5,180 | 5,190 | ±0 | ±0% | 52,800 |
| 2017/04/26 | 5,140 | 5,190 | 5,120 | 5,190 | +80 | +1.6% | 29,100 |
| 2017/04/25 | 5,070 | 5,120 | 5,050 | 5,110 | +50 | +1% | 39,900 |
| 2017/04/24 | 5,080 | 5,080 | 5,020 | 5,060 | +60 | +1.2% | 34,900 |
| 2017/04/21 | 5,000 | 5,020 | 4,985 | 5,000 | +25 | +0.5% | 44,600 |
| 2017/04/20 | 4,965 | 5,020 | 4,955 | 4,975 | +5 | +0.1% | 45,400 |
| 2017/04/19 | 4,940 | 4,980 | 4,920 | 4,970 | +20 | +0.4% | 49,900 |
| 2017/04/18 | 4,920 | 4,985 | 4,920 | 4,950 | +75 | +1.5% | 49,900 |
| 2017/04/17 | 4,810 | 4,890 | 4,810 | 4,875 | +65 | +1.4% | 44,100 |
| 2017/04/14 | 4,810 | 4,825 | 4,795 | 4,810 | -20 | -0.4% | 31,700 |
| 2017/04/13 | 4,825 | 4,865 | 4,805 | 4,830 | -70 | -1.4% | 46,400 |
1951～
2000
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.66倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
