芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/20 | 4,165 | 4,255 | 4,165 | 4,230 | +150 | +3.7% | 62,000 |
| 2016/06/17 | 4,135 | 4,140 | 4,075 | 4,080 | ±0 | ±0% | 102,600 |
| 2016/06/16 | 4,290 | 4,290 | 4,060 | 4,080 | -185 | -4.3% | 113,300 |
| 2016/06/15 | 4,235 | 4,295 | 4,225 | 4,265 | -5 | -0.1% | 45,700 |
| 2016/06/14 | 4,290 | 4,325 | 4,225 | 4,270 | -30 | -0.7% | 60,500 |
| 2016/06/13 | 4,380 | 4,380 | 4,300 | 4,300 | -160 | -3.6% | 71,500 |
| 2016/06/10 | 4,540 | 4,540 | 4,425 | 4,460 | -75 | -1.7% | 97,300 |
| 2016/06/09 | 4,600 | 4,620 | 4,520 | 4,535 | -105 | -2.3% | 54,700 |
| 2016/06/08 | 4,585 | 4,640 | 4,505 | 4,640 | +80 | +1.8% | 74,700 |
| 2016/06/07 | 4,525 | 4,590 | 4,490 | 4,560 | +70 | +1.6% | 90,000 |
| 2016/06/06 | 4,410 | 4,490 | 4,360 | 4,490 | ±0 | ±0% | 80,900 |
| 2016/06/03 | 4,500 | 4,545 | 4,465 | 4,490 | -25 | -0.6% | 57,000 |
| 2016/06/02 | 4,610 | 4,610 | 4,505 | 4,515 | -125 | -2.7% | 63,400 |
| 2016/06/01 | 4,730 | 4,730 | 4,620 | 4,640 | -90 | -1.9% | 55,800 |
| 2016/05/31 | 4,695 | 4,730 | 4,655 | 4,730 | +20 | +0.4% | 61,900 |
| 2016/05/30 | 4,680 | 4,715 | 4,640 | 4,710 | +30 | +0.6% | 39,800 |
| 2016/05/27 | 4,700 | 4,720 | 4,670 | 4,680 | +10 | +0.2% | 20,300 |
| 2016/05/26 | 4,780 | 4,780 | 4,670 | 4,670 | -40 | -0.8% | 34,200 |
| 2016/05/25 | 4,780 | 4,785 | 4,710 | 4,710 | -25 | -0.5% | 37,000 |
| 2016/05/24 | 4,800 | 4,800 | 4,700 | 4,735 | -100 | -2.1% | 81,100 |
| 2016/05/23 | 4,780 | 4,835 | 4,690 | 4,835 | +55 | +1.2% | 57,700 |
| 2016/05/20 | 4,705 | 4,790 | 4,695 | 4,780 | +45 | +1% | 51,100 |
| 2016/05/19 | 4,780 | 4,805 | 4,700 | 4,735 | -15 | -0.3% | 50,700 |
| 2016/05/18 | 4,730 | 4,800 | 4,705 | 4,750 | +15 | +0.3% | 44,500 |
| 2016/05/17 | 4,735 | 4,745 | 4,680 | 4,735 | +60 | +1.3% | 40,500 |
| 2016/05/16 | 4,710 | 4,785 | 4,670 | 4,675 | -35 | -0.7% | 46,700 |
| 2016/05/13 | 4,860 | 4,865 | 4,710 | 4,710 | -145 | -3% | 60,600 |
| 2016/05/12 | 4,810 | 4,860 | 4,735 | 4,855 | -10 | -0.2% | 65,200 |
| 2016/05/11 | 4,970 | 4,970 | 4,840 | 4,865 | +20 | +0.4% | 106,800 |
| 2016/05/10 | 4,525 | 4,860 | 4,525 | 4,845 | +330 | +7.3% | 151,400 |
| 2016/05/09 | 4,455 | 4,520 | 4,425 | 4,515 | +60 | +1.3% | 37,700 |
| 2016/05/06 | 4,460 | 4,515 | 4,385 | 4,455 | -10 | -0.2% | 77,100 |
| 2016/05/02 | 4,480 | 4,545 | 4,440 | 4,465 | -195 | -4.2% | 61,200 |
| 2016/04/28 | 4,860 | 4,905 | 4,650 | 4,660 | -130 | -2.7% | 83,700 |
| 2016/04/27 | 4,755 | 4,805 | 4,745 | 4,790 | +5 | +0.1% | 39,500 |
| 2016/04/26 | 4,820 | 4,835 | 4,735 | 4,785 | -80 | -1.6% | 41,000 |
| 2016/04/25 | 4,915 | 4,920 | 4,835 | 4,865 | -50 | -1% | 44,500 |
| 2016/04/22 | 4,770 | 4,915 | 4,760 | 4,915 | +85 | +1.8% | 62,000 |
| 2016/04/21 | 4,800 | 4,830 | 4,770 | 4,830 | +105 | +2.2% | 49,100 |
| 2016/04/20 | 4,775 | 4,785 | 4,695 | 4,725 | -20 | -0.4% | 53,700 |
| 2016/04/19 | 4,690 | 4,750 | 4,685 | 4,745 | +130 | +2.8% | 40,000 |
| 2016/04/18 | 4,610 | 4,655 | 4,595 | 4,615 | -155 | -3.2% | 58,300 |
| 2016/04/15 | 4,785 | 4,820 | 4,740 | 4,770 | -65 | -1.3% | 51,300 |
| 2016/04/14 | 4,830 | 4,835 | 4,775 | 4,835 | +75 | +1.6% | 84,100 |
| 2016/04/13 | 4,680 | 4,780 | 4,630 | 4,760 | +145 | +3.1% | 109,800 |
| 2016/04/12 | 4,520 | 4,680 | 4,515 | 4,615 | +95 | +2.1% | 81,400 |
| 2016/04/11 | 4,525 | 4,585 | 4,455 | 4,520 | -60 | -1.3% | 71,000 |
| 2016/04/08 | 4,410 | 4,640 | 4,400 | 4,580 | +65 | +1.4% | 101,400 |
| 2016/04/07 | 4,485 | 4,595 | 4,470 | 4,515 | +25 | +0.6% | 84,600 |
| 2016/04/06 | 4,385 | 4,530 | 4,370 | 4,490 | +95 | +2.2% | 112,700 |
2201～
2250
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.66倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
