芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/31 | 5,610 | 5,680 | 5,580 | 5,620 | -20 | -0.4% | 56,500 |
| 2017/01/30 | 5,550 | 5,670 | 5,520 | 5,640 | +90 | +1.6% | 54,800 |
| 2017/01/27 | 5,580 | 5,590 | 5,530 | 5,550 | -10 | -0.2% | 33,000 |
| 2017/01/26 | 5,510 | 5,570 | 5,490 | 5,560 | +110 | +2% | 31,600 |
| 2017/01/25 | 5,510 | 5,510 | 5,420 | 5,450 | +20 | +0.4% | 27,100 |
| 2017/01/24 | 5,500 | 5,500 | 5,420 | 5,430 | -80 | -1.5% | 32,500 |
| 2017/01/23 | 5,580 | 5,610 | 5,510 | 5,510 | -100 | -1.8% | 36,600 |
| 2017/01/20 | 5,570 | 5,630 | 5,540 | 5,610 | -10 | -0.2% | 43,700 |
| 2017/01/19 | 5,590 | 5,630 | 5,530 | 5,620 | +130 | +2.4% | 50,400 |
| 2017/01/18 | 5,500 | 5,500 | 5,420 | 5,490 | +10 | +0.2% | 50,300 |
| 2017/01/17 | 5,650 | 5,650 | 5,480 | 5,480 | -110 | -2% | 30,700 |
| 2017/01/16 | 5,650 | 5,650 | 5,570 | 5,590 | -60 | -1.1% | 24,700 |
| 2017/01/13 | 5,650 | 5,680 | 5,610 | 5,650 | +30 | +0.5% | 40,900 |
| 2017/01/12 | 5,690 | 5,690 | 5,600 | 5,620 | -30 | -0.5% | 42,000 |
| 2017/01/11 | 5,670 | 5,680 | 5,630 | 5,650 | +30 | +0.5% | 31,400 |
| 2017/01/10 | 5,670 | 5,690 | 5,600 | 5,620 | -50 | -0.9% | 43,500 |
| 2017/01/06 | 5,670 | 5,690 | 5,640 | 5,670 | -60 | -1% | 25,500 |
| 2017/01/05 | 5,770 | 5,770 | 5,710 | 5,730 | -30 | -0.5% | 23,400 |
| 2017/01/04 | 5,630 | 5,760 | 5,620 | 5,760 | +170 | +3% | 45,900 |
| 2016/12/30 | 5,520 | 5,600 | 5,490 | 5,590 | +20 | +0.4% | 29,700 |
| 2016/12/29 | 5,670 | 5,670 | 5,550 | 5,570 | -140 | -2.5% | 38,400 |
| 2016/12/28 | 5,710 | 5,730 | 5,670 | 5,710 | ±0 | ±0% | 17,500 |
| 2016/12/27 | 5,700 | 5,780 | 5,680 | 5,710 | +30 | +0.5% | 26,900 |
| 2016/12/26 | 5,700 | 5,720 | 5,660 | 5,680 | -20 | -0.4% | 18,800 |
| 2016/12/22 | 5,690 | 5,720 | 5,640 | 5,700 | +10 | +0.2% | 27,600 |
| 2016/12/21 | 5,750 | 5,750 | 5,660 | 5,690 | -20 | -0.4% | 51,300 |
| 2016/12/20 | 5,660 | 5,710 | 5,610 | 5,710 | +20 | +0.4% | 29,600 |
| 2016/12/19 | 5,730 | 5,730 | 5,660 | 5,690 | -40 | -0.7% | 23,600 |
| 2016/12/16 | 5,730 | 5,770 | 5,690 | 5,730 | +40 | +0.7% | 29,700 |
| 2016/12/15 | 5,690 | 5,720 | 5,670 | 5,690 | +60 | +1.1% | 31,500 |
| 2016/12/14 | 5,640 | 5,640 | 5,590 | 5,630 | -20 | -0.4% | 24,200 |
| 2016/12/13 | 5,660 | 5,660 | 5,570 | 5,650 | +30 | +0.5% | 30,500 |
| 2016/12/12 | 5,640 | 5,670 | 5,550 | 5,620 | +30 | +0.5% | 41,300 |
| 2016/12/09 | 5,560 | 5,610 | 5,530 | 5,590 | -40 | -0.7% | 73,500 |
| 2016/12/08 | 5,590 | 5,650 | 5,540 | 5,630 | +110 | +2% | 75,100 |
| 2016/12/07 | 5,380 | 5,540 | 5,370 | 5,520 | +170 | +3.2% | 50,400 |
| 2016/12/06 | 5,390 | 5,410 | 5,350 | 5,350 | +30 | +0.6% | 50,200 |
| 2016/12/05 | 5,400 | 5,400 | 5,310 | 5,320 | -110 | -2% | 42,300 |
| 2016/12/02 | 5,400 | 5,450 | 5,370 | 5,430 | +40 | +0.7% | 44,200 |
| 2016/12/01 | 5,450 | 5,530 | 5,380 | 5,390 | -10 | -0.2% | 70,100 |
| 2016/11/30 | 5,390 | 5,400 | 5,340 | 5,400 | +40 | +0.7% | 41,000 |
| 2016/11/29 | 5,370 | 5,370 | 5,330 | 5,360 | -20 | -0.4% | 31,400 |
| 2016/11/28 | 5,320 | 5,390 | 5,270 | 5,380 | +60 | +1.1% | 42,500 |
| 2016/11/25 | 5,320 | 5,340 | 5,260 | 5,320 | +30 | +0.6% | 45,900 |
| 2016/11/24 | 5,290 | 5,310 | 5,230 | 5,290 | +60 | +1.1% | 39,500 |
| 2016/11/22 | 5,230 | 5,240 | 5,200 | 5,230 | +20 | +0.4% | 31,000 |
| 2016/11/21 | 5,220 | 5,230 | 5,180 | 5,210 | +50 | +1% | 38,600 |
| 2016/11/18 | 5,150 | 5,190 | 5,110 | 5,160 | +80 | +1.6% | 52,000 |
| 2016/11/17 | 5,130 | 5,130 | 5,040 | 5,080 | -110 | -2.1% | 86,200 |
| 2016/11/16 | 5,200 | 5,200 | 5,140 | 5,190 | +60 | +1.2% | 49,300 |
2051～
2100
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.66倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
