芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 4,750 | 4,835 | 4,750 | 4,815 | +55 | +1.2% | 28,500 |
| 2016/08/16 | 4,830 | 4,835 | 4,750 | 4,760 | -50 | -1% | 38,000 |
| 2016/08/15 | 4,820 | 4,855 | 4,790 | 4,810 | -10 | -0.2% | 14,200 |
| 2016/08/12 | 4,850 | 4,865 | 4,800 | 4,820 | +25 | +0.5% | 49,100 |
| 2016/08/10 | 4,790 | 4,810 | 4,750 | 4,795 | -35 | -0.7% | 37,000 |
| 2016/08/09 | 4,770 | 4,850 | 4,755 | 4,830 | +40 | +0.8% | 49,900 |
| 2016/08/08 | 4,745 | 4,790 | 4,700 | 4,790 | +100 | +2.1% | 61,000 |
| 2016/08/05 | 4,640 | 4,705 | 4,640 | 4,690 | +65 | +1.4% | 52,300 |
| 2016/08/04 | 4,515 | 4,640 | 4,510 | 4,625 | +80 | +1.8% | 53,600 |
| 2016/08/03 | 4,600 | 4,600 | 4,480 | 4,545 | -15 | -0.3% | 65,000 |
| 2016/08/02 | 4,540 | 4,645 | 4,540 | 4,560 | -50 | -1.1% | 43,600 |
| 2016/08/01 | 4,655 | 4,660 | 4,550 | 4,610 | -90 | -1.9% | 48,900 |
| 2016/07/29 | 4,610 | 4,710 | 4,515 | 4,700 | +75 | +1.6% | 119,200 |
| 2016/07/28 | 4,645 | 4,655 | 4,590 | 4,625 | +10 | +0.2% | 82,600 |
| 2016/07/27 | 4,580 | 4,640 | 4,555 | 4,615 | +80 | +1.8% | 63,400 |
| 2016/07/26 | 4,550 | 4,570 | 4,505 | 4,535 | -75 | -1.6% | 85,000 |
| 2016/07/25 | 4,530 | 4,635 | 4,520 | 4,610 | +105 | +2.3% | 85,900 |
| 2016/07/22 | 4,495 | 4,520 | 4,480 | 4,505 | -55 | -1.2% | 57,500 |
| 2016/07/21 | 4,565 | 4,580 | 4,520 | 4,560 | +10 | +0.2% | 70,700 |
| 2016/07/20 | 4,540 | 4,550 | 4,435 | 4,550 | +10 | +0.2% | 93,200 |
| 2016/07/19 | 4,555 | 4,555 | 4,425 | 4,540 | -15 | -0.3% | 84,000 |
| 2016/07/15 | 4,500 | 4,585 | 4,480 | 4,555 | +75 | +1.7% | 117,000 |
| 2016/07/14 | 4,455 | 4,490 | 4,440 | 4,480 | -5 | -0.1% | 73,400 |
| 2016/07/13 | 4,485 | 4,530 | 4,435 | 4,485 | +65 | +1.5% | 86,400 |
| 2016/07/12 | 4,365 | 4,475 | 4,355 | 4,420 | +125 | +2.9% | 97,600 |
| 2016/07/11 | 4,135 | 4,320 | 4,135 | 4,295 | +270 | +6.7% | 89,500 |
| 2016/07/08 | 4,060 | 4,090 | 4,025 | 4,025 | -35 | -0.9% | 96,800 |
| 2016/07/07 | 4,060 | 4,130 | 4,055 | 4,060 | ±0 | ±0% | 66,500 |
| 2016/07/06 | 4,105 | 4,105 | 3,970 | 4,060 | -75 | -1.8% | 84,800 |
| 2016/07/05 | 4,115 | 4,175 | 4,070 | 4,135 | -10 | -0.2% | 33,500 |
| 2016/07/04 | 4,120 | 4,180 | 4,065 | 4,145 | +5 | +0.1% | 51,500 |
| 2016/07/01 | 4,200 | 4,200 | 4,110 | 4,140 | +10 | +0.2% | 41,400 |
| 2016/06/30 | 4,145 | 4,170 | 4,110 | 4,130 | +90 | +2.2% | 93,900 |
| 2016/06/29 | 4,040 | 4,080 | 3,985 | 4,040 | +40 | +1% | 62,900 |
| 2016/06/28 | 4,000 | 4,030 | 3,885 | 4,000 | -5 | -0.1% | 80,900 |
| 2016/06/27 | 4,040 | 4,080 | 3,990 | 4,005 | +35 | +0.9% | 57,700 |
| 2016/06/24 | 4,360 | 4,390 | 3,920 | 3,970 | -380 | -8.7% | 92,300 |
| 2016/06/23 | 4,230 | 4,365 | 4,225 | 4,350 | +100 | +2.4% | 62,600 |
| 2016/06/22 | 4,230 | 4,275 | 4,205 | 4,250 | +20 | +0.5% | 66,300 |
| 2016/06/21 | 4,160 | 4,245 | 4,110 | 4,230 | ±0 | ±0% | 63,900 |
| 2016/06/20 | 4,165 | 4,255 | 4,165 | 4,230 | +150 | +3.7% | 62,000 |
| 2016/06/17 | 4,135 | 4,140 | 4,075 | 4,080 | ±0 | ±0% | 102,600 |
| 2016/06/16 | 4,290 | 4,290 | 4,060 | 4,080 | -185 | -4.3% | 113,300 |
| 2016/06/15 | 4,235 | 4,295 | 4,225 | 4,265 | -5 | -0.1% | 45,700 |
| 2016/06/14 | 4,290 | 4,325 | 4,225 | 4,270 | -30 | -0.7% | 60,500 |
| 2016/06/13 | 4,380 | 4,380 | 4,300 | 4,300 | -160 | -3.6% | 71,500 |
| 2016/06/10 | 4,540 | 4,540 | 4,425 | 4,460 | -75 | -1.7% | 97,300 |
| 2016/06/09 | 4,600 | 4,620 | 4,520 | 4,535 | -105 | -2.3% | 54,700 |
| 2016/06/08 | 4,585 | 4,640 | 4,505 | 4,640 | +80 | +1.8% | 74,700 |
| 2016/06/07 | 4,525 | 4,590 | 4,490 | 4,560 | +70 | +1.6% | 90,000 |
2151～
2200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 400,400円 | +10.6% | +1.4% | 3.95% | 7.85倍 | 0.76倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 41,700円 | +4.4% | +50.9% | 4.80% | 9.05倍 | 1.00倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 321,400円 | +3.9% | +1.3% | 3.58% | 13.91倍 | 1.82倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,600円 | +2.1% | -13.9% | 4.46% | 7.00倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 129,700円 | +6.9% | -8.9% | 4.09% | 13.33倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
