芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/10 | 4,660 | 4,790 | 4,655 | 4,760 | +130 | +2.8% | 98,100 |
| 2016/03/09 | 4,705 | 4,705 | 4,590 | 4,630 | -100 | -2.1% | 127,100 |
| 2016/03/08 | 4,820 | 4,820 | 4,670 | 4,730 | -105 | -2.2% | 126,300 |
| 2016/03/07 | 4,905 | 4,925 | 4,815 | 4,835 | -70 | -1.4% | 96,000 |
| 2016/03/04 | 4,910 | 4,955 | 4,855 | 4,905 | -20 | -0.4% | 85,700 |
| 2016/03/03 | 4,935 | 4,960 | 4,870 | 4,925 | -10 | -0.2% | 72,600 |
| 2016/03/02 | 4,910 | 4,980 | 4,860 | 4,935 | +170 | +3.6% | 101,300 |
| 2016/03/01 | 4,785 | 4,855 | 4,740 | 4,765 | -20 | -0.4% | 95,600 |
| 2016/02/29 | 4,830 | 4,965 | 4,785 | 4,785 | +60 | +1.3% | 167,500 |
| 2016/02/26 | 4,690 | 4,765 | 4,665 | 4,725 | +35 | +0.7% | 61,000 |
| 2016/02/25 | 4,575 | 4,735 | 4,575 | 4,690 | +130 | +2.9% | 44,100 |
| 2016/02/24 | 4,520 | 4,690 | 4,490 | 4,560 | +15 | +0.3% | 95,200 |
| 2016/02/23 | 4,680 | 4,685 | 4,525 | 4,545 | -60 | -1.3% | 98,600 |
| 2016/02/22 | 4,580 | 4,715 | 4,530 | 4,605 | -5 | -0.1% | 66,000 |
| 2016/02/19 | 4,665 | 4,695 | 4,595 | 4,610 | -120 | -2.5% | 70,800 |
| 2016/02/18 | 4,810 | 4,850 | 4,695 | 4,730 | -5 | -0.1% | 64,300 |
| 2016/02/17 | 4,735 | 4,860 | 4,635 | 4,735 | +25 | +0.5% | 73,200 |
| 2016/02/16 | 4,685 | 4,845 | 4,630 | 4,710 | -25 | -0.5% | 90,100 |
| 2016/02/15 | 4,745 | 4,770 | 4,605 | 4,735 | +285 | +6.4% | 67,800 |
| 2016/02/12 | 4,560 | 4,630 | 4,445 | 4,450 | -380 | -7.9% | 108,600 |
| 2016/02/10 | 5,120 | 5,120 | 4,745 | 4,830 | -290 | -5.7% | 91,200 |
| 2016/02/09 | 5,260 | 5,290 | 5,040 | 5,120 | -320 | -5.9% | 79,600 |
| 2016/02/08 | 5,370 | 5,510 | 5,340 | 5,440 | -20 | -0.4% | 106,300 |
| 2016/02/05 | 5,610 | 5,660 | 5,370 | 5,460 | -300 | -5.2% | 107,600 |
| 2016/02/04 | 5,770 | 5,860 | 5,700 | 5,760 | -90 | -1.5% | 66,000 |
| 2016/02/03 | 5,910 | 5,940 | 5,770 | 5,850 | -240 | -3.9% | 74,900 |
| 2016/02/02 | 6,020 | 6,180 | 6,000 | 6,090 | -100 | -1.6% | 61,500 |
| 2016/02/01 | 5,990 | 6,220 | 5,930 | 6,190 | +300 | +5.1% | 103,500 |
| 2016/01/29 | 5,730 | 5,890 | 5,480 | 5,890 | +230 | +4.1% | 135,800 |
| 2016/01/28 | 5,600 | 5,730 | 5,540 | 5,660 | +60 | +1.1% | 66,100 |
| 2016/01/27 | 5,480 | 5,620 | 5,470 | 5,600 | +210 | +3.9% | 58,400 |
| 2016/01/26 | 5,480 | 5,530 | 5,360 | 5,390 | -120 | -2.2% | 61,900 |
| 2016/01/25 | 5,540 | 5,580 | 5,380 | 5,510 | +70 | +1.3% | 80,700 |
| 2016/01/22 | 5,250 | 5,470 | 5,210 | 5,440 | +340 | +6.7% | 97,400 |
| 2016/01/21 | 5,270 | 5,420 | 5,100 | 5,100 | -150 | -2.9% | 91,900 |
| 2016/01/20 | 5,470 | 5,480 | 5,250 | 5,250 | -270 | -4.9% | 68,400 |
| 2016/01/19 | 5,530 | 5,590 | 5,450 | 5,520 | -30 | -0.5% | 89,300 |
| 2016/01/18 | 5,590 | 5,690 | 5,510 | 5,550 | -160 | -2.8% | 93,400 |
| 2016/01/15 | 5,820 | 5,890 | 5,680 | 5,710 | -10 | -0.2% | 122,600 |
| 2016/01/14 | 5,600 | 5,750 | 5,520 | 5,720 | +350 | +6.5% | 199,400 |
| 2016/01/13 | 5,230 | 5,410 | 5,230 | 5,370 | +220 | +4.3% | 40,100 |
| 2016/01/12 | 5,260 | 5,340 | 5,140 | 5,150 | -180 | -3.4% | 43,500 |
| 2016/01/08 | 5,420 | 5,460 | 5,320 | 5,330 | -140 | -2.6% | 63,200 |
| 2016/01/07 | 5,680 | 5,710 | 5,450 | 5,470 | -180 | -3.2% | 69,300 |
| 2016/01/06 | 5,560 | 5,700 | 5,560 | 5,650 | +90 | +1.6% | 58,100 |
| 2016/01/05 | 5,560 | 5,620 | 5,510 | 5,560 | -30 | -0.5% | 43,600 |
| 2016/01/04 | 5,650 | 5,720 | 5,560 | 5,590 | -140 | -2.4% | 41,500 |
| 2015/12/30 | 5,720 | 5,760 | 5,690 | 5,730 | +20 | +0.4% | 34,100 |
| 2015/12/29 | 5,620 | 5,730 | 5,550 | 5,710 | +80 | +1.4% | 52,500 |
| 2015/12/28 | 5,560 | 5,630 | 5,540 | 5,630 | +70 | +1.3% | 39,000 |
2301～
2350
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 422,000円 | +10.6% | +1.4% | 3.74% | 8.27倍 | 0.80倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 46,200円 | +4.4% | +50.9% | 4.33% | 10.03倍 | 1.11倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 329,500円 | +3.9% | +1.3% | 3.49% | 14.11倍 | 1.84倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 121,000円 | +2.1% | -13.9% | 3.97% | 7.88倍 | 0.88倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 142,700円 | +6.9% | -8.9% | 3.71% | 14.67倍 | 0.67倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
