芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/22 | 5,250 | 5,470 | 5,210 | 5,440 | +340 | +6.7% | 97,400 |
| 2016/01/21 | 5,270 | 5,420 | 5,100 | 5,100 | -150 | -2.9% | 91,900 |
| 2016/01/20 | 5,470 | 5,480 | 5,250 | 5,250 | -270 | -4.9% | 68,400 |
| 2016/01/19 | 5,530 | 5,590 | 5,450 | 5,520 | -30 | -0.5% | 89,300 |
| 2016/01/18 | 5,590 | 5,690 | 5,510 | 5,550 | -160 | -2.8% | 93,400 |
| 2016/01/15 | 5,820 | 5,890 | 5,680 | 5,710 | -10 | -0.2% | 122,600 |
| 2016/01/14 | 5,600 | 5,750 | 5,520 | 5,720 | +350 | +6.5% | 199,400 |
| 2016/01/13 | 5,230 | 5,410 | 5,230 | 5,370 | +220 | +4.3% | 40,100 |
| 2016/01/12 | 5,260 | 5,340 | 5,140 | 5,150 | -180 | -3.4% | 43,500 |
| 2016/01/08 | 5,420 | 5,460 | 5,320 | 5,330 | -140 | -2.6% | 63,200 |
| 2016/01/07 | 5,680 | 5,710 | 5,450 | 5,470 | -180 | -3.2% | 69,300 |
| 2016/01/06 | 5,560 | 5,700 | 5,560 | 5,650 | +90 | +1.6% | 58,100 |
| 2016/01/05 | 5,560 | 5,620 | 5,510 | 5,560 | -30 | -0.5% | 43,600 |
| 2016/01/04 | 5,650 | 5,720 | 5,560 | 5,590 | -140 | -2.4% | 41,500 |
| 2015/12/30 | 5,720 | 5,760 | 5,690 | 5,730 | +20 | +0.4% | 34,100 |
| 2015/12/29 | 5,620 | 5,730 | 5,550 | 5,710 | +80 | +1.4% | 52,500 |
| 2015/12/28 | 5,560 | 5,630 | 5,540 | 5,630 | +70 | +1.3% | 39,000 |
| 2015/12/25 | 5,570 | 5,630 | 5,540 | 5,560 | -10 | -0.2% | 27,500 |
| 2015/12/24 | 5,620 | 5,640 | 5,560 | 5,570 | -60 | -1.1% | 26,400 |
| 2015/12/22 | 5,640 | 5,700 | 5,580 | 5,630 | +10 | +0.2% | 26,200 |
| 2015/12/21 | 5,610 | 5,660 | 5,520 | 5,620 | -20 | -0.4% | 54,700 |
| 2015/12/18 | 5,800 | 5,950 | 5,640 | 5,640 | -160 | -2.8% | 88,800 |
| 2015/12/17 | 5,700 | 5,840 | 5,680 | 5,800 | +230 | +4.1% | 57,900 |
| 2015/12/16 | 5,540 | 5,660 | 5,540 | 5,570 | +50 | +0.9% | 55,900 |
| 2015/12/15 | 5,570 | 5,630 | 5,500 | 5,520 | -80 | -1.4% | 52,400 |
| 2015/12/14 | 5,570 | 5,640 | 5,540 | 5,600 | -90 | -1.6% | 64,900 |
| 2015/12/11 | 5,610 | 5,730 | 5,610 | 5,690 | -20 | -0.4% | 106,600 |
| 2015/12/10 | 5,710 | 5,780 | 5,680 | 5,710 | -60 | -1% | 72,300 |
| 2015/12/09 | 5,760 | 5,840 | 5,720 | 5,770 | -30 | -0.5% | 77,000 |
| 2015/12/08 | 5,810 | 5,870 | 5,790 | 5,800 | -10 | -0.2% | 35,100 |
| 2015/12/07 | 5,840 | 5,870 | 5,800 | 5,810 | -20 | -0.3% | 56,800 |
| 2015/12/04 | 5,870 | 5,870 | 5,800 | 5,830 | -120 | -2% | 67,200 |
| 2015/12/03 | 6,000 | 6,000 | 5,910 | 5,950 | -70 | -1.2% | 55,200 |
| 2015/12/02 | 5,940 | 6,040 | 5,910 | 6,020 | +40 | +0.7% | 55,800 |
| 2015/12/01 | 5,980 | 5,990 | 5,920 | 5,980 | +40 | +0.7% | 41,800 |
| 2015/11/30 | 5,910 | 5,990 | 5,880 | 5,940 | +10 | +0.2% | 62,000 |
| 2015/11/27 | 5,940 | 5,970 | 5,840 | 5,930 | -20 | -0.3% | 76,300 |
| 2015/11/26 | 5,910 | 6,020 | 5,870 | 5,950 | +20 | +0.3% | 81,200 |
| 2015/11/25 | 6,100 | 6,100 | 5,900 | 5,930 | -220 | -3.6% | 81,300 |
| 2015/11/24 | 6,030 | 6,150 | 6,030 | 6,150 | +100 | +1.7% | 44,100 |
| 2015/11/20 | 5,970 | 6,050 | 5,930 | 6,050 | +70 | +1.2% | 49,600 |
| 2015/11/19 | 6,110 | 6,150 | 5,950 | 5,980 | -120 | -2% | 77,900 |
| 2015/11/18 | 6,180 | 6,190 | 6,060 | 6,100 | -50 | -0.8% | 47,600 |
| 2015/11/17 | 6,120 | 6,220 | 6,110 | 6,150 | +100 | +1.7% | 57,400 |
| 2015/11/16 | 5,930 | 6,090 | 5,930 | 6,050 | -10 | -0.2% | 35,100 |
| 2015/11/13 | 6,000 | 6,080 | 5,920 | 6,060 | -10 | -0.2% | 53,600 |
| 2015/11/12 | 6,050 | 6,120 | 6,020 | 6,070 | -10 | -0.2% | 75,100 |
| 2015/11/11 | 6,100 | 6,150 | 6,050 | 6,080 | -160 | -2.6% | 93,300 |
| 2015/11/10 | 6,050 | 6,250 | 6,040 | 6,240 | +130 | +2.1% | 142,300 |
| 2015/11/09 | 5,730 | 6,120 | 5,730 | 6,110 | +480 | +8.5% | 186,000 |
2301～
2350
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 386,100円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.13倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 316,800円 | +3.9% | +1.3% | 3.63% | 13.66倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,700円 | +2.1% | -13.9% | 4.46% | 7.01倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 128,200円 | +6.9% | -8.9% | 4.13% | 13.18倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
