みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 1,625 | 1,660 | 1,625 | 1,657 | +19 | +1.2% | 17,300 |
| 2010/08/16 | 1,627 | 1,643 | 1,624 | 1,638 | -14 | -0.8% | 13,500 |
| 2010/08/13 | 1,637 | 1,659 | 1,618 | 1,652 | +7 | +0.4% | 15,000 |
| 2010/08/12 | 1,628 | 1,645 | 1,622 | 1,645 | -19 | -1.1% | 19,300 |
| 2010/08/11 | 1,667 | 1,689 | 1,653 | 1,664 | -43 | -2.5% | 25,100 |
| 2010/08/10 | 1,711 | 1,711 | 1,679 | 1,707 | -7 | -0.4% | 37,600 |
| 2010/08/09 | 1,741 | 1,741 | 1,700 | 1,714 | -2 | -0.1% | 38,700 |
| 2010/08/06 | 1,676 | 1,719 | 1,671 | 1,716 | +24 | +1.4% | 25,300 |
| 2010/08/05 | 1,663 | 1,693 | 1,656 | 1,692 | +45 | +2.7% | 28,300 |
| 2010/08/04 | 1,636 | 1,663 | 1,615 | 1,647 | +2 | +0.1% | 36,100 |
| 2010/08/03 | 1,653 | 1,672 | 1,634 | 1,645 | +7 | +0.4% | 29,600 |
| 2010/08/02 | 1,628 | 1,664 | 1,628 | 1,638 | +10 | +0.6% | 32,600 |
| 2010/07/30 | 1,662 | 1,665 | 1,617 | 1,628 | -45 | -2.7% | 39,300 |
| 2010/07/29 | 1,611 | 1,679 | 1,611 | 1,673 | +50 | +3.1% | 54,300 |
| 2010/07/28 | 1,613 | 1,627 | 1,601 | 1,623 | +23 | +1.4% | 79,300 |
| 2010/07/27 | 1,605 | 1,611 | 1,596 | 1,600 | -3 | -0.2% | 48,300 |
| 2010/07/26 | 1,643 | 1,643 | 1,596 | 1,603 | -10 | -0.6% | 64,800 |
| 2010/07/23 | 1,588 | 1,631 | 1,588 | 1,613 | +24 | +1.5% | 45,500 |
| 2010/07/22 | 1,584 | 1,614 | 1,579 | 1,589 | +2 | +0.1% | 26,900 |
| 2010/07/21 | 1,592 | 1,602 | 1,580 | 1,587 | -5 | -0.3% | 37,500 |
| 2010/07/20 | 1,580 | 1,595 | 1,573 | 1,592 | -2 | -0.1% | 17,800 |
| 2010/07/16 | 1,593 | 1,600 | 1,581 | 1,594 | -10 | -0.6% | 22,900 |
| 2010/07/15 | 1,627 | 1,627 | 1,594 | 1,604 | -23 | -1.4% | 26,900 |
| 2010/07/14 | 1,625 | 1,638 | 1,613 | 1,627 | +31 | +1.9% | 26,400 |
| 2010/07/13 | 1,612 | 1,623 | 1,587 | 1,596 | -4 | -0.3% | 45,400 |
| 2010/07/12 | 1,615 | 1,624 | 1,596 | 1,600 | -14 | -0.9% | 26,200 |
| 2010/07/09 | 1,614 | 1,625 | 1,608 | 1,614 | +14 | +0.9% | 51,300 |
| 2010/07/08 | 1,590 | 1,613 | 1,575 | 1,600 | +42 | +2.7% | 69,900 |
| 2010/07/07 | 1,568 | 1,579 | 1,553 | 1,558 | -18 | -1.1% | 37,400 |
| 2010/07/06 | 1,564 | 1,578 | 1,551 | 1,576 | -7 | -0.4% | 34,500 |
| 2010/07/05 | 1,555 | 1,591 | 1,555 | 1,583 | +30 | +1.9% | 39,900 |
| 2010/07/02 | 1,575 | 1,579 | 1,550 | 1,553 | -11 | -0.7% | 26,400 |
| 2010/07/01 | 1,564 | 1,576 | 1,556 | 1,564 | -16 | -1% | 33,500 |
| 2010/06/30 | 1,603 | 1,612 | 1,575 | 1,580 | -63 | -3.8% | 47,400 |
| 2010/06/29 | 1,655 | 1,689 | 1,634 | 1,643 | -1 | -0.1% | 45,400 |
| 2010/06/28 | 1,640 | 1,660 | 1,640 | 1,644 | +19 | +1.2% | 36,300 |
| 2010/06/25 | 1,656 | 1,656 | 1,617 | 1,625 | -35 | -2.1% | 47,500 |
| 2010/06/24 | 1,646 | 1,675 | 1,646 | 1,660 | -1 | -0.1% | 40,000 |
| 2010/06/23 | 1,670 | 1,675 | 1,650 | 1,661 | -26 | -1.5% | 25,600 |
| 2010/06/22 | 1,688 | 1,688 | 1,669 | 1,687 | -3 | -0.2% | 27,600 |
| 2010/06/21 | 1,693 | 1,708 | 1,677 | 1,690 | +3 | +0.2% | 55,900 |
| 2010/06/18 | 1,687 | 1,690 | 1,668 | 1,687 | +49 | +3% | 192,900 |
| 2010/06/17 | 1,637 | 1,659 | 1,636 | 1,638 | -15 | -0.9% | 23,300 |
| 2010/06/16 | 1,634 | 1,660 | 1,633 | 1,653 | +29 | +1.8% | 27,900 |
| 2010/06/15 | 1,631 | 1,636 | 1,620 | 1,624 | -18 | -1.1% | 25,800 |
| 2010/06/14 | 1,632 | 1,647 | 1,627 | 1,642 | +17 | +1% | 23,500 |
| 2010/06/11 | 1,646 | 1,646 | 1,620 | 1,625 | +19 | +1.2% | 62,700 |
| 2010/06/10 | 1,610 | 1,614 | 1,590 | 1,606 | +14 | +0.9% | 27,100 |
| 2010/06/09 | 1,604 | 1,620 | 1,581 | 1,592 | ±0 | ±0% | 53,600 |
| 2010/06/08 | 1,561 | 1,618 | 1,561 | 1,592 | +18 | +1.1% | 35,600 |
3601～
3650
件表示中 / 5037件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 105,700円 | -8.3% | +17.9% | 4.07% | 7.40倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 310,800円 | +9.8% | +5.8% | 3.36% | 13.32倍 | 1.92倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 398,500円 | -6.3% | -3.4% | 3.76% | 7.99倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,900円 | +6.9% | -8.9% | 4.21% | 12.94倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 36,100円 | +15.6% | +8.8% | 0.28% | 8.00倍 | 0.85倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
