みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 1,687 | 1,690 | 1,668 | 1,687 | +49 | +3% | 192,900 |
| 2010/06/17 | 1,637 | 1,659 | 1,636 | 1,638 | -15 | -0.9% | 23,300 |
| 2010/06/16 | 1,634 | 1,660 | 1,633 | 1,653 | +29 | +1.8% | 27,900 |
| 2010/06/15 | 1,631 | 1,636 | 1,620 | 1,624 | -18 | -1.1% | 25,800 |
| 2010/06/14 | 1,632 | 1,647 | 1,627 | 1,642 | +17 | +1% | 23,500 |
| 2010/06/11 | 1,646 | 1,646 | 1,620 | 1,625 | +19 | +1.2% | 62,700 |
| 2010/06/10 | 1,610 | 1,614 | 1,590 | 1,606 | +14 | +0.9% | 27,100 |
| 2010/06/09 | 1,604 | 1,620 | 1,581 | 1,592 | ±0 | ±0% | 53,600 |
| 2010/06/08 | 1,561 | 1,618 | 1,561 | 1,592 | +18 | +1.1% | 35,600 |
| 2010/06/07 | 1,589 | 1,620 | 1,572 | 1,574 | -76 | -4.6% | 65,800 |
| 2010/06/04 | 1,655 | 1,655 | 1,640 | 1,650 | +4 | +0.2% | 24,400 |
| 2010/06/03 | 1,609 | 1,650 | 1,607 | 1,646 | +61 | +3.8% | 53,800 |
| 2010/06/02 | 1,581 | 1,606 | 1,577 | 1,585 | -16 | -1% | 51,800 |
| 2010/06/01 | 1,605 | 1,623 | 1,600 | 1,601 | -20 | -1.2% | 46,200 |
| 2010/05/31 | 1,602 | 1,643 | 1,599 | 1,621 | +26 | +1.6% | 67,400 |
| 2010/05/28 | 1,643 | 1,645 | 1,585 | 1,595 | -8 | -0.5% | 90,500 |
| 2010/05/27 | 1,550 | 1,606 | 1,550 | 1,603 | +16 | +1% | 86,500 |
| 2010/05/26 | 1,580 | 1,607 | 1,572 | 1,587 | -6 | -0.4% | 62,900 |
| 2010/05/25 | 1,618 | 1,618 | 1,588 | 1,593 | -50 | -3% | 44,100 |
| 2010/05/24 | 1,618 | 1,648 | 1,587 | 1,643 | +25 | +1.5% | 93,800 |
| 2010/05/21 | 1,625 | 1,630 | 1,596 | 1,618 | -31 | -1.9% | 71,200 |
| 2010/05/20 | 1,660 | 1,672 | 1,640 | 1,649 | -23 | -1.4% | 62,300 |
| 2010/05/19 | 1,689 | 1,697 | 1,658 | 1,672 | -54 | -3.1% | 114,300 |
| 2010/05/18 | 1,773 | 1,775 | 1,710 | 1,726 | -57 | -3.2% | 65,600 |
| 2010/05/17 | 1,738 | 1,797 | 1,732 | 1,783 | +18 | +1% | 121,600 |
| 2010/05/14 | 1,793 | 1,810 | 1,760 | 1,765 | -31 | -1.7% | 115,500 |
| 2010/05/13 | 1,803 | 1,815 | 1,786 | 1,796 | +26 | +1.5% | 43,100 |
| 2010/05/12 | 1,820 | 1,826 | 1,762 | 1,770 | -24 | -1.3% | 73,700 |
| 2010/05/11 | 1,914 | 1,914 | 1,781 | 1,794 | -40 | -2.2% | 92,000 |
| 2010/05/10 | 1,802 | 1,884 | 1,802 | 1,834 | +22 | +1.2% | 166,900 |
| 2010/05/07 | 1,850 | 1,850 | 1,812 | 1,812 | -78 | -4.1% | 54,000 |
| 2010/05/06 | 1,937 | 1,941 | 1,884 | 1,890 | -52 | -2.7% | 63,700 |
| 2010/04/30 | 1,929 | 1,955 | 1,925 | 1,942 | +37 | +1.9% | 40,900 |
| 2010/04/28 | 1,880 | 1,916 | 1,880 | 1,905 | -48 | -2.5% | 46,400 |
| 2010/04/27 | 1,981 | 1,983 | 1,937 | 1,953 | -28 | -1.4% | 52,500 |
| 2010/04/26 | 1,955 | 1,995 | 1,955 | 1,981 | +63 | +3.3% | 46,200 |
| 2010/04/23 | 1,880 | 1,921 | 1,880 | 1,918 | +20 | +1.1% | 23,200 |
| 2010/04/22 | 1,860 | 1,910 | 1,860 | 1,898 | -28 | -1.5% | 83,000 |
| 2010/04/21 | 1,909 | 1,935 | 1,890 | 1,926 | +47 | +2.5% | 54,400 |
| 2010/04/20 | 1,892 | 1,929 | 1,872 | 1,879 | -12 | -0.6% | 47,800 |
| 2010/04/19 | 1,938 | 1,938 | 1,880 | 1,891 | -87 | -4.4% | 80,600 |
| 2010/04/16 | 1,958 | 1,984 | 1,954 | 1,978 | -3 | -0.2% | 32,500 |
| 2010/04/15 | 1,980 | 1,986 | 1,961 | 1,981 | +25 | +1.3% | 35,700 |
| 2010/04/14 | 1,914 | 1,964 | 1,914 | 1,956 | +42 | +2.2% | 88,200 |
| 2010/04/13 | 1,924 | 1,924 | 1,885 | 1,914 | -4 | -0.2% | 34,800 |
| 2010/04/12 | 1,928 | 1,942 | 1,909 | 1,918 | +16 | +0.8% | 28,900 |
| 2010/04/09 | 1,855 | 1,910 | 1,855 | 1,902 | +42 | +2.3% | 62,400 |
| 2010/04/08 | 1,866 | 1,873 | 1,836 | 1,860 | -46 | -2.4% | 127,300 |
| 2010/04/07 | 1,870 | 1,928 | 1,870 | 1,906 | +39 | +2.1% | 56,400 |
| 2010/04/06 | 1,870 | 1,872 | 1,846 | 1,867 | -7 | -0.4% | 37,300 |
3701～
3750
件表示中 / 5096件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 116,000円 | +2.1% | -13.9% | 4.14% | 7.55倍 | 0.85倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 322,300円 | +3.9% | +1.3% | 3.57% | 13.86倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 408,800円 | +10.6% | +1.4% | 3.86% | 8.02倍 | 0.78倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 136,000円 | +6.9% | -8.9% | 3.90% | 13.98倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 44,800円 | +11.5% | +11.9% | 2.68% | 9.02倍 | 0.98倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
