みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/13 | 1,330 | 1,362 | 1,325 | 1,360 | +56 | +4.3% | 102,500 |
| 2009/10/09 | 1,300 | 1,306 | 1,280 | 1,304 | +1 | +0.1% | 38,000 |
| 2009/10/08 | 1,299 | 1,305 | 1,281 | 1,303 | +9 | +0.7% | 52,100 |
| 2009/10/07 | 1,288 | 1,294 | 1,265 | 1,294 | +8 | +0.6% | 60,200 |
| 2009/10/06 | 1,265 | 1,291 | 1,265 | 1,286 | +1 | +0.1% | 101,800 |
| 2009/10/05 | 1,240 | 1,289 | 1,239 | 1,285 | +53 | +4.3% | 85,400 |
| 2009/10/02 | 1,236 | 1,251 | 1,227 | 1,232 | -46 | -3.6% | 85,300 |
| 2009/10/01 | 1,290 | 1,292 | 1,265 | 1,278 | -17 | -1.3% | 55,400 |
| 2009/09/30 | 1,306 | 1,321 | 1,288 | 1,295 | -31 | -2.3% | 53,400 |
| 2009/09/29 | 1,301 | 1,330 | 1,301 | 1,326 | +5 | +0.4% | 85,100 |
| 2009/09/28 | 1,331 | 1,333 | 1,292 | 1,321 | -30 | -2.2% | 89,200 |
| 2009/09/25 | 1,365 | 1,365 | 1,340 | 1,351 | -14 | -1% | 54,200 |
| 2009/09/24 | 1,351 | 1,373 | 1,342 | 1,365 | +4 | +0.3% | 165,100 |
| 2009/09/18 | 1,350 | 1,370 | 1,330 | 1,361 | -22 | -1.6% | 147,500 |
| 2009/09/17 | 1,410 | 1,434 | 1,370 | 1,383 | -17 | -1.2% | 155,300 |
| 2009/09/16 | 1,390 | 1,406 | 1,370 | 1,400 | +4 | +0.3% | 163,600 |
| 2009/09/15 | 1,370 | 1,403 | 1,351 | 1,396 | +50 | +3.7% | 141,500 |
| 2009/09/14 | 1,360 | 1,371 | 1,337 | 1,346 | -14 | -1% | 46,200 |
| 2009/09/11 | 1,346 | 1,370 | 1,346 | 1,360 | ±0 | ±0% | 141,500 |
| 2009/09/10 | 1,350 | 1,372 | 1,350 | 1,360 | +13 | +1% | 116,300 |
| 2009/09/09 | 1,382 | 1,387 | 1,325 | 1,347 | -44 | -3.2% | 183,000 |
| 2009/09/08 | 1,345 | 1,394 | 1,332 | 1,391 | +63 | +4.7% | 82,700 |
| 2009/09/07 | 1,357 | 1,357 | 1,321 | 1,328 | +11 | +0.8% | 64,300 |
| 2009/09/04 | 1,330 | 1,335 | 1,317 | 1,317 | -15 | -1.1% | 41,500 |
| 2009/09/03 | 1,339 | 1,364 | 1,332 | 1,332 | -27 | -2% | 45,200 |
| 2009/09/02 | 1,332 | 1,364 | 1,332 | 1,359 | -32 | -2.3% | 74,400 |
| 2009/09/01 | 1,340 | 1,400 | 1,339 | 1,391 | +54 | +4% | 71,800 |
| 2009/08/31 | 1,383 | 1,404 | 1,333 | 1,337 | -45 | -3.3% | 128,400 |
| 2009/08/28 | 1,416 | 1,420 | 1,363 | 1,382 | -34 | -2.4% | 91,600 |
| 2009/08/27 | 1,379 | 1,420 | 1,379 | 1,416 | +97 | +7.4% | 287,200 |
| 2009/08/26 | 1,290 | 1,325 | 1,282 | 1,319 | +41 | +3.2% | 116,700 |
| 2009/08/25 | 1,287 | 1,295 | 1,274 | 1,278 | -4 | -0.3% | 83,200 |
| 2009/08/24 | 1,281 | 1,290 | 1,274 | 1,282 | +34 | +2.7% | 51,900 |
| 2009/08/21 | 1,271 | 1,272 | 1,232 | 1,248 | -18 | -1.4% | 77,300 |
| 2009/08/20 | 1,257 | 1,280 | 1,245 | 1,266 | +16 | +1.3% | 56,000 |
| 2009/08/19 | 1,260 | 1,260 | 1,237 | 1,250 | -9 | -0.7% | 46,800 |
| 2009/08/18 | 1,259 | 1,266 | 1,245 | 1,259 | -29 | -2.3% | 93,400 |
| 2009/08/17 | 1,332 | 1,332 | 1,278 | 1,288 | -36 | -2.7% | 41,900 |
| 2009/08/14 | 1,302 | 1,336 | 1,295 | 1,324 | +17 | +1.3% | 75,300 |
| 2009/08/13 | 1,284 | 1,310 | 1,277 | 1,307 | +31 | +2.4% | 69,400 |
| 2009/08/12 | 1,270 | 1,283 | 1,249 | 1,276 | +1 | +0.1% | 61,800 |
| 2009/08/11 | 1,260 | 1,284 | 1,257 | 1,275 | +18 | +1.4% | 77,600 |
| 2009/08/10 | 1,264 | 1,264 | 1,236 | 1,257 | +18 | +1.5% | 28,800 |
| 2009/08/07 | 1,250 | 1,250 | 1,221 | 1,239 | -16 | -1.3% | 48,300 |
| 2009/08/06 | 1,248 | 1,262 | 1,247 | 1,255 | +8 | +0.6% | 30,700 |
| 2009/08/05 | 1,269 | 1,273 | 1,245 | 1,247 | -22 | -1.7% | 47,600 |
| 2009/08/04 | 1,270 | 1,278 | 1,258 | 1,269 | +12 | +1% | 52,800 |
| 2009/08/03 | 1,255 | 1,258 | 1,240 | 1,257 | +22 | +1.8% | 30,900 |
| 2009/07/31 | 1,246 | 1,246 | 1,221 | 1,235 | +5 | +0.4% | 37,000 |
| 2009/07/30 | 1,221 | 1,238 | 1,220 | 1,230 | +2 | +0.2% | 43,100 |
3851～
3900
件表示中 / 5080件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 107,100円 | +2.1% | -13.9% | 4.48% | 6.97倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 318,400円 | +3.9% | +1.3% | 3.61% | 13.73倍 | 1.80倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 382,700円 | +10.6% | +1.4% | 4.13% | 7.50倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 135,200円 | +6.9% | -8.9% | 3.92% | 13.90倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,600円 | +11.5% | +11.9% | 2.88% | 8.37倍 | 0.91倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
