みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/11/27 | 1,510 | 1,540 | 1,481 | 1,488 | -21 | -1.4% | 103,200 |
| 2009/11/26 | 1,500 | 1,543 | 1,500 | 1,509 | -21 | -1.4% | 75,600 |
| 2009/11/25 | 1,521 | 1,545 | 1,482 | 1,530 | +14 | +0.9% | 85,000 |
| 2009/11/24 | 1,550 | 1,574 | 1,505 | 1,516 | -47 | -3% | 146,400 |
| 2009/11/20 | 1,468 | 1,563 | 1,464 | 1,563 | +49 | +3.2% | 92,200 |
| 2009/11/19 | 1,446 | 1,516 | 1,446 | 1,514 | +48 | +3.3% | 95,400 |
| 2009/11/18 | 1,520 | 1,530 | 1,435 | 1,466 | -81 | -5.2% | 125,500 |
| 2009/11/17 | 1,541 | 1,574 | 1,538 | 1,547 | -14 | -0.9% | 49,900 |
| 2009/11/16 | 1,569 | 1,580 | 1,545 | 1,561 | -25 | -1.6% | 42,600 |
| 2009/11/13 | 1,569 | 1,595 | 1,562 | 1,586 | +26 | +1.7% | 83,100 |
| 2009/11/12 | 1,600 | 1,600 | 1,537 | 1,560 | -37 | -2.3% | 87,300 |
| 2009/11/11 | 1,611 | 1,648 | 1,592 | 1,597 | -21 | -1.3% | 73,000 |
| 2009/11/10 | 1,571 | 1,635 | 1,547 | 1,618 | +84 | +5.5% | 133,400 |
| 2009/11/09 | 1,585 | 1,585 | 1,527 | 1,534 | -51 | -3.2% | 88,700 |
| 2009/11/06 | 1,600 | 1,611 | 1,561 | 1,585 | -15 | -0.9% | 68,700 |
| 2009/11/05 | 1,614 | 1,633 | 1,567 | 1,600 | +2 | +0.1% | 113,200 |
| 2009/11/04 | 1,579 | 1,617 | 1,579 | 1,598 | -4 | -0.2% | 112,900 |
| 2009/11/02 | 1,547 | 1,621 | 1,547 | 1,602 | +33 | +2.1% | 96,300 |
| 2009/10/30 | 1,584 | 1,588 | 1,530 | 1,569 | -12 | -0.8% | 146,100 |
| 2009/10/29 | 1,555 | 1,588 | 1,540 | 1,581 | +20 | +1.3% | 155,900 |
| 2009/10/28 | 1,523 | 1,578 | 1,520 | 1,561 | +40 | +2.6% | 147,200 |
| 2009/10/27 | 1,550 | 1,561 | 1,505 | 1,521 | -39 | -2.5% | 142,700 |
| 2009/10/26 | 1,530 | 1,560 | 1,526 | 1,560 | +44 | +2.9% | 124,100 |
| 2009/10/23 | 1,564 | 1,580 | 1,509 | 1,516 | -70 | -4.4% | 188,900 |
| 2009/10/22 | 1,500 | 1,598 | 1,495 | 1,586 | +81 | +5.4% | 226,800 |
| 2009/10/21 | 1,381 | 1,528 | 1,380 | 1,505 | +104 | +7.4% | 217,200 |
| 2009/10/20 | 1,380 | 1,402 | 1,376 | 1,401 | +25 | +1.8% | 50,000 |
| 2009/10/19 | 1,362 | 1,383 | 1,350 | 1,376 | +3 | +0.2% | 52,200 |
| 2009/10/16 | 1,375 | 1,375 | 1,356 | 1,373 | +21 | +1.6% | 131,700 |
| 2009/10/15 | 1,361 | 1,366 | 1,345 | 1,352 | +11 | +0.8% | 76,200 |
| 2009/10/14 | 1,360 | 1,367 | 1,329 | 1,341 | -19 | -1.4% | 81,900 |
| 2009/10/13 | 1,330 | 1,362 | 1,325 | 1,360 | +56 | +4.3% | 102,500 |
| 2009/10/09 | 1,300 | 1,306 | 1,280 | 1,304 | +1 | +0.1% | 38,000 |
| 2009/10/08 | 1,299 | 1,305 | 1,281 | 1,303 | +9 | +0.7% | 52,100 |
| 2009/10/07 | 1,288 | 1,294 | 1,265 | 1,294 | +8 | +0.6% | 60,200 |
| 2009/10/06 | 1,265 | 1,291 | 1,265 | 1,286 | +1 | +0.1% | 101,800 |
| 2009/10/05 | 1,240 | 1,289 | 1,239 | 1,285 | +53 | +4.3% | 85,400 |
| 2009/10/02 | 1,236 | 1,251 | 1,227 | 1,232 | -46 | -3.6% | 85,300 |
| 2009/10/01 | 1,290 | 1,292 | 1,265 | 1,278 | -17 | -1.3% | 55,400 |
| 2009/09/30 | 1,306 | 1,321 | 1,288 | 1,295 | -31 | -2.3% | 53,400 |
| 2009/09/29 | 1,301 | 1,330 | 1,301 | 1,326 | +5 | +0.4% | 85,100 |
| 2009/09/28 | 1,331 | 1,333 | 1,292 | 1,321 | -30 | -2.2% | 89,200 |
| 2009/09/25 | 1,365 | 1,365 | 1,340 | 1,351 | -14 | -1% | 54,200 |
| 2009/09/24 | 1,351 | 1,373 | 1,342 | 1,365 | +4 | +0.3% | 165,100 |
| 2009/09/18 | 1,350 | 1,370 | 1,330 | 1,361 | -22 | -1.6% | 147,500 |
| 2009/09/17 | 1,410 | 1,434 | 1,370 | 1,383 | -17 | -1.2% | 155,300 |
| 2009/09/16 | 1,390 | 1,406 | 1,370 | 1,400 | +4 | +0.3% | 163,600 |
| 2009/09/15 | 1,370 | 1,403 | 1,351 | 1,396 | +50 | +3.7% | 141,500 |
| 2009/09/14 | 1,360 | 1,371 | 1,337 | 1,346 | -14 | -1% | 46,200 |
| 2009/09/11 | 1,346 | 1,370 | 1,346 | 1,360 | ±0 | ±0% | 141,500 |
3851～
3900
件表示中 / 5111件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
