東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/11 | 5,780 | 5,830 | 5,690 | 5,820 | +50 | +0.9% | 79,900 |
| 2022/01/07 | 5,780 | 5,800 | 5,680 | 5,770 | +20 | +0.3% | 79,600 |
| 2022/01/06 | 5,860 | 5,900 | 5,720 | 5,750 | -180 | -3% | 122,700 |
| 2022/01/05 | 5,780 | 5,980 | 5,770 | 5,930 | +250 | +4.4% | 187,000 |
| 2022/01/04 | 5,770 | 5,790 | 5,580 | 5,680 | +100 | +1.8% | 109,300 |
| 2021/12/30 | 5,550 | 5,620 | 5,540 | 5,580 | -20 | -0.4% | 64,000 |
| 2021/12/29 | 5,640 | 5,690 | 5,570 | 5,600 | -40 | -0.7% | 67,000 |
| 2021/12/28 | 5,590 | 5,660 | 5,590 | 5,640 | +80 | +1.4% | 71,300 |
| 2021/12/27 | 5,550 | 5,590 | 5,530 | 5,560 | -90 | -1.6% | 61,500 |
| 2021/12/24 | 5,680 | 5,680 | 5,610 | 5,650 | +50 | +0.9% | 36,100 |
| 2021/12/23 | 5,570 | 5,610 | 5,550 | 5,600 | -60 | -1.1% | 118,100 |
| 2021/12/22 | 5,650 | 5,660 | 5,600 | 5,660 | +90 | +1.6% | 99,600 |
| 2021/12/21 | 5,510 | 5,610 | 5,500 | 5,570 | +210 | +3.9% | 132,100 |
| 2021/12/20 | 5,490 | 5,520 | 5,360 | 5,360 | -230 | -4.1% | 79,000 |
| 2021/12/17 | 5,570 | 5,680 | 5,530 | 5,590 | -80 | -1.4% | 204,400 |
| 2021/12/16 | 5,650 | 5,690 | 5,610 | 5,670 | +110 | +2% | 91,400 |
| 2021/12/15 | 5,540 | 5,670 | 5,510 | 5,560 | -80 | -1.4% | 127,700 |
| 2021/12/14 | 5,650 | 5,710 | 5,630 | 5,640 | -40 | -0.7% | 85,800 |
| 2021/12/13 | 5,640 | 5,740 | 5,640 | 5,680 | +50 | +0.9% | 94,500 |
| 2021/12/10 | 5,680 | 5,730 | 5,620 | 5,630 | -60 | -1.1% | 104,200 |
| 2021/12/09 | 5,770 | 5,800 | 5,690 | 5,690 | -80 | -1.4% | 72,500 |
| 2021/12/08 | 5,810 | 5,810 | 5,700 | 5,770 | +80 | +1.4% | 141,100 |
| 2021/12/07 | 5,580 | 5,730 | 5,550 | 5,690 | +230 | +4.2% | 95,100 |
| 2021/12/06 | 5,490 | 5,520 | 5,380 | 5,460 | -10 | -0.2% | 118,900 |
| 2021/12/03 | 5,380 | 5,480 | 5,350 | 5,470 | +150 | +2.8% | 88,200 |
| 2021/12/02 | 5,420 | 5,480 | 5,320 | 5,320 | -200 | -3.6% | 194,600 |
| 2021/12/01 | 5,370 | 5,530 | 5,330 | 5,520 | +100 | +1.8% | 125,500 |
| 2021/11/30 | 5,540 | 5,620 | 5,390 | 5,420 | -140 | -2.5% | 443,600 |
| 2021/11/29 | 5,580 | 5,660 | 5,530 | 5,560 | -170 | -3% | 129,200 |
| 2021/11/26 | 5,790 | 5,840 | 5,720 | 5,730 | -140 | -2.4% | 147,600 |
| 2021/11/25 | 5,800 | 5,900 | 5,750 | 5,870 | +90 | +1.6% | 85,300 |
| 2021/11/24 | 5,890 | 6,000 | 5,780 | 5,780 | -10 | -0.2% | 140,800 |
| 2021/11/22 | 5,760 | 5,820 | 5,640 | 5,790 | -50 | -0.9% | 180,700 |
| 2021/11/19 | 5,900 | 5,920 | 5,830 | 5,840 | -80 | -1.4% | 149,400 |
| 2021/11/18 | 5,860 | 5,970 | 5,830 | 5,920 | -40 | -0.7% | 102,200 |
| 2021/11/17 | 6,120 | 6,140 | 5,950 | 5,960 | -240 | -3.9% | 162,900 |
| 2021/11/16 | 6,270 | 6,310 | 6,190 | 6,200 | -70 | -1.1% | 67,500 |
| 2021/11/15 | 6,300 | 6,380 | 6,250 | 6,270 | -100 | -1.6% | 60,800 |
| 2021/11/12 | 6,220 | 6,370 | 6,220 | 6,370 | +160 | +2.6% | 114,500 |
| 2021/11/11 | 6,090 | 6,240 | 6,090 | 6,210 | +120 | +2% | 79,400 |
| 2021/11/10 | 6,150 | 6,200 | 6,080 | 6,090 | +20 | +0.3% | 92,100 |
| 2021/11/09 | 6,220 | 6,290 | 6,060 | 6,070 | -160 | -2.6% | 193,300 |
| 2021/11/08 | 6,330 | 6,390 | 6,210 | 6,230 | ±0 | ±0% | 100,100 |
| 2021/11/05 | 6,340 | 6,340 | 6,210 | 6,230 | -150 | -2.4% | 111,700 |
| 2021/11/04 | 6,580 | 6,590 | 6,350 | 6,380 | -60 | -0.9% | 126,800 |
| 2021/11/02 | 6,590 | 6,640 | 6,440 | 6,440 | -250 | -3.7% | 113,300 |
| 2021/11/01 | 6,600 | 6,690 | 6,550 | 6,690 | +190 | +2.9% | 133,500 |
| 2021/10/29 | 6,620 | 6,620 | 6,460 | 6,500 | -70 | -1.1% | 109,000 |
| 2021/10/28 | 6,460 | 6,610 | 6,380 | 6,570 | +60 | +0.9% | 867,200 |
| 2021/10/27 | 6,560 | 6,600 | 6,450 | 6,510 | -70 | -1.1% | 220,400 |
851～
900
件表示中 / 5333件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 163,000円 | +1.6% | +8.9% | 4.17% | 8.55倍 | 0.77倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 154,000円 | -0.8% | -8.6% | 2.79% | 28.71倍 | 4.43倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 107,100円 | +5.2% | +8.5% | 4.20% | 9.61倍 | 0.85倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| クレセゾン | 396,900円 | +13.3% | +3.5% | 3.28% | 8.67倍 | 0.81倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 42,300円 | +4.4% | +50.9% | 4.73% | 9.18倍 | 1.02倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
